198,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 170,100.00 | 170,900.00 | 169,800.00 | 170,400.00 | 0.0M |
| 2023-12-28 | 169,000.00 | 169,800.00 | 167,800.00 | 169,600.00 | 0.0M |
| 2023-12-27 | 167,800.00 | 168,000.00 | 166,900.00 | 168,000.00 | 0.0M |
| 2023-12-26 | 166,000.00 | 167,500.00 | 165,600.00 | 166,600.00 | 0.0M |
| 2023-12-25 | 168,300.00 | 168,400.00 | 166,200.00 | 166,400.00 | 0.0M |
| 2023-12-22 | 168,300.00 | 169,400.00 | 167,800.00 | 169,200.00 | 0.0M |
| 2023-12-21 | 168,700.00 | 169,500.00 | 168,200.00 | 168,300.00 | 0.0M |
| 2023-12-20 | 169,400.00 | 170,100.00 | 168,600.00 | 169,000.00 | 0.0M |
| 2023-12-19 | 170,000.00 | 170,400.00 | 168,200.00 | 169,900.00 | 0.0M |
| 2023-12-18 | 172,400.00 | 172,400.00 | 169,800.00 | 170,000.00 | 0.0M |
| 2023-12-15 | 173,400.00 | 173,600.00 | 172,300.00 | 173,100.00 | 0.0M |
| 2023-12-14 | 174,800.00 | 175,000.00 | 173,200.00 | 173,500.00 | 0.0M |
| 2023-12-13 | 174,100.00 | 174,800.00 | 173,500.00 | 174,500.00 | 0.0M |
| 2023-12-12 | 176,000.00 | 176,100.00 | 173,200.00 | 174,200.00 | 0.0M |
| 2023-12-11 | 174,700.00 | 175,900.00 | 173,900.00 | 175,300.00 | 0.0M |
| 2023-12-08 | 173,500.00 | 174,600.00 | 173,100.00 | 173,600.00 | 0.0M |
| 2023-12-07 | 175,400.00 | 175,700.00 | 173,500.00 | 173,700.00 | 0.0M |
| 2023-12-06 | 174,400.00 | 175,900.00 | 174,400.00 | 175,700.00 | 0.0M |
| 2023-12-05 | 174,700.00 | 174,700.00 | 173,000.00 | 174,300.00 | 0.0M |
| 2023-12-04 | 175,800.00 | 176,100.00 | 173,900.00 | 174,800.00 | 0.0M |
| 2023-12-01 | 179,700.00 | 179,700.00 | 176,200.00 | 176,200.00 | 0.0M |
| 2023-11-30 | 179,300.00 | 180,600.00 | 177,500.00 | 180,400.00 | 0.0M |
| 2023-11-29 | 178,500.00 | 180,100.00 | 178,500.00 | 179,300.00 | 0.0M |
| 2023-11-28 | 178,900.00 | 179,600.00 | 178,400.00 | 178,500.00 | 0.0M |
| 2023-11-27 | 179,000.00 | 180,000.00 | 178,500.00 | 178,900.00 | 0.0M |
| 2023-11-24 | 179,400.00 | 179,600.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2023-11-22 | 180,500.00 | 180,500.00 | 178,900.00 | 179,800.00 | 0.0M |
| 2023-11-21 | 178,500.00 | 180,800.00 | 178,300.00 | 180,400.00 | 0.0M |
| 2023-11-20 | 180,200.00 | 180,500.00 | 178,200.00 | 178,200.00 | 0.0M |
| 2023-11-17 | 181,100.00 | 182,000.00 | 180,000.00 | 181,000.00 | 0.0M |
| 2023-11-16 | 180,700.00 | 181,800.00 | 180,100.00 | 181,600.00 | 0.0M |
| 2023-11-15 | 179,500.00 | 181,400.00 | 179,400.00 | 180,800.00 | 0.0M |
| 2023-11-14 | 177,400.00 | 179,900.00 | 176,800.00 | 179,600.00 | 0.0M |
| 2023-11-13 | 178,300.00 | 179,900.00 | 177,400.00 | 177,800.00 | 0.0M |
| 2023-11-10 | 176,600.00 | 178,600.00 | 176,600.00 | 178,600.00 | 0.0M |
| 2023-11-09 | 177,800.00 | 178,200.00 | 176,700.00 | 177,300.00 | 0.0M |
| 2023-11-08 | 178,900.00 | 179,600.00 | 177,800.00 | 178,100.00 | 0.0M |
| 2023-11-07 | 180,500.00 | 180,500.00 | 177,600.00 | 179,700.00 | 0.0M |
| 2023-11-06 | 182,000.00 | 182,400.00 | 180,700.00 | 180,900.00 | 0.0M |
| 2023-11-02 | 181,600.00 | 182,000.00 | 179,900.00 | 180,600.00 | 0.0M |
| 2023-11-01 | 181,000.00 | 183,100.00 | 179,600.00 | 179,600.00 | 0.0M |
| 2023-10-31 | 178,700.00 | 181,100.00 | 178,200.00 | 180,400.00 | 0.0M |
| 2023-10-30 | 179,900.00 | 180,000.00 | 177,500.00 | 178,700.00 | 0.0M |
| 2023-10-27 | 177,900.00 | 180,800.00 | 177,700.00 | 180,700.00 | 0.0M |
| 2023-10-26 | 176,500.00 | 178,000.00 | 175,700.00 | 176,800.00 | 0.0M |
| 2023-10-25 | 175,900.00 | 177,800.00 | 175,700.00 | 177,400.00 | 0.0M |
| 2023-10-24 | 176,800.00 | 178,200.00 | 175,900.00 | 176,000.00 | 0.0M |
| 2023-10-23 | 177,800.00 | 179,100.00 | 176,500.00 | 176,500.00 | 0.0M |
| 2023-10-20 | 179,900.00 | 180,500.00 | 178,000.00 | 178,000.00 | 0.0M |
| 2023-10-19 | 180,100.00 | 182,200.00 | 179,400.00 | 180,700.00 | 0.0M |
| 2023-10-18 | 180,200.00 | 181,200.00 | 179,300.00 | 180,100.00 | 0.0M |
| 2023-10-17 | 177,500.00 | 180,400.00 | 177,300.00 | 180,200.00 | 0.0M |
| 2023-10-16 | 180,200.00 | 180,600.00 | 177,000.00 | 177,600.00 | 0.0M |
| 2023-10-13 | 181,500.00 | 182,000.00 | 179,200.00 | 179,900.00 | 0.0M |
| 2023-10-12 | 181,800.00 | 182,700.00 | 181,100.00 | 181,200.00 | 0.0M |
| 2023-10-11 | 182,400.00 | 182,400.00 | 181,400.00 | 182,100.00 | 0.0M |
| 2023-10-10 | 181,200.00 | 182,800.00 | 180,900.00 | 181,600.00 | 0.0M |
| 2023-10-06 | 179,100.00 | 180,500.00 | 179,100.00 | 180,100.00 | 0.0M |
| 2023-10-05 | 177,600.00 | 180,800.00 | 177,600.00 | 179,800.00 | 0.0M |
| 2023-10-04 | 180,400.00 | 181,100.00 | 176,500.00 | 176,900.00 | 0.0M |
| 2023-10-03 | 183,000.00 | 183,100.00 | 180,300.00 | 180,500.00 | 0.0M |
| 2023-10-02 | 183,000.00 | 184,900.00 | 182,200.00 | 182,900.00 | 0.0M |
| 2023-09-29 | 184,100.00 | 184,200.00 | 181,000.00 | 182,900.00 | 0.0M |
| 2023-09-28 | 186,000.00 | 186,000.00 | 182,200.00 | 182,800.00 | 0.0M |
| 2023-09-27 | 183,800.00 | 186,200.00 | 183,700.00 | 185,500.00 | 0.0M |
| 2023-09-26 | 184,100.00 | 184,900.00 | 183,300.00 | 183,900.00 | 0.0M |
| 2023-09-25 | 185,200.00 | 186,400.00 | 184,000.00 | 184,000.00 | 0.0M |
| 2023-09-22 | 185,800.00 | 186,100.00 | 185,200.00 | 185,400.00 | 0.0M |
| 2023-09-21 | 184,600.00 | 187,100.00 | 184,600.00 | 186,300.00 | 0.0M |
| 2023-09-20 | 184,900.00 | 186,800.00 | 184,700.00 | 186,800.00 | 0.0M |
| 2023-09-19 | 185,800.00 | 186,300.00 | 183,900.00 | 185,400.00 | 0.0M |
| 2023-09-15 | 184,500.00 | 186,500.00 | 183,500.00 | 186,500.00 | 0.0M |
| 2023-09-14 | 183,100.00 | 184,900.00 | 182,800.00 | 184,500.00 | 0.0M |
| 2023-09-13 | 185,600.00 | 187,600.00 | 182,600.00 | 183,100.00 | 0.0M |
| 2023-09-12 | 186,200.00 | 186,200.00 | 184,700.00 | 186,100.00 | 0.0M |
| 2023-09-11 | 187,700.00 | 188,400.00 | 184,800.00 | 186,400.00 | 0.0M |
| 2023-09-08 | 188,000.00 | 188,800.00 | 187,100.00 | 187,800.00 | 0.0M |
| 2023-09-07 | 188,900.00 | 189,400.00 | 188,100.00 | 188,900.00 | 0.0M |
| 2023-09-06 | 188,900.00 | 189,600.00 | 187,700.00 | 189,400.00 | 0.0M |
| 2023-09-05 | 187,400.00 | 189,000.00 | 186,500.00 | 188,400.00 | 0.0M |
| 2023-09-04 | 186,700.00 | 188,000.00 | 186,700.00 | 187,700.00 | 0.0M |
| 2023-09-01 | 186,100.00 | 186,800.00 | 185,200.00 | 186,700.00 | 0.0M |
| 2023-08-31 | 185,700.00 | 186,800.00 | 185,300.00 | 186,500.00 | 0.0M |
| 2023-08-30 | 185,600.00 | 185,900.00 | 184,900.00 | 185,100.00 | 0.0M |
| 2023-08-29 | 183,700.00 | 186,100.00 | 183,300.00 | 185,600.00 | 0.0M |
| 2023-08-28 | 183,300.00 | 184,400.00 | 182,900.00 | 184,200.00 | 0.0M |
| 2023-08-25 | 183,300.00 | 183,800.00 | 182,000.00 | 183,800.00 | 0.0M |
| 2023-08-24 | 182,900.00 | 184,000.00 | 182,800.00 | 183,900.00 | 0.0M |
| 2023-08-23 | 181,400.00 | 183,200.00 | 180,800.00 | 183,000.00 | 0.0M |
| 2023-08-22 | 180,900.00 | 182,500.00 | 180,900.00 | 181,800.00 | 0.0M |
| 2023-08-21 | 181,200.00 | 182,800.00 | 180,700.00 | 180,800.00 | 0.0M |
| 2023-08-18 | 182,600.00 | 183,500.00 | 181,200.00 | 181,600.00 | 0.0M |
| 2023-08-17 | 182,800.00 | 184,100.00 | 182,800.00 | 183,300.00 | 0.0M |
| 2023-08-16 | 183,500.00 | 184,200.00 | 182,700.00 | 183,400.00 | 0.0M |
| 2023-08-15 | 185,700.00 | 185,700.00 | 183,300.00 | 184,000.00 | 0.0M |
| 2023-08-14 | 185,400.00 | 187,000.00 | 184,900.00 | 185,700.00 | 0.0M |
| 2023-08-10 | 184,600.00 | 186,000.00 | 184,300.00 | 186,000.00 | 0.0M |
| 2023-08-09 | 185,600.00 | 186,100.00 | 183,500.00 | 185,100.00 | 0.0M |
| 2023-08-08 | 186,500.00 | 187,600.00 | 185,400.00 | 186,400.00 | 0.0M |
| 2023-08-07 | 184,200.00 | 186,900.00 | 184,200.00 | 186,700.00 | 0.0M |
| 2023-08-04 | 184,200.00 | 185,800.00 | 183,300.00 | 184,300.00 | 0.0M |
| 2023-08-03 | 184,800.00 | 185,000.00 | 182,500.00 | 184,300.00 | 0.0M |
| 2023-08-02 | 185,300.00 | 186,500.00 | 185,100.00 | 185,600.00 | 0.0M |
| 2023-08-01 | 188,000.00 | 188,000.00 | 184,500.00 | 185,000.00 | 0.0M |
| 2023-07-31 | 189,000.00 | 189,700.00 | 187,000.00 | 188,100.00 | 0.0M |
| 2023-07-28 | 187,400.00 | 189,300.00 | 185,100.00 | 189,300.00 | 0.0M |
| 2023-07-27 | 197,000.00 | 197,000.00 | 192,400.00 | 192,800.00 | 0.0M |
| 2023-07-26 | 193,500.00 | 194,700.00 | 192,800.00 | 194,700.00 | 0.0M |
| 2023-07-25 | 193,700.00 | 194,100.00 | 191,900.00 | 193,200.00 | 0.0M |
| 2023-07-24 | 191,400.00 | 193,700.00 | 191,100.00 | 193,600.00 | 0.0M |
| 2023-07-21 | 190,200.00 | 191,700.00 | 190,200.00 | 190,600.00 | 0.0M |
| 2023-07-20 | 191,800.00 | 192,800.00 | 190,200.00 | 190,500.00 | 0.0M |
| 2023-07-19 | 190,400.00 | 191,800.00 | 189,900.00 | 191,800.00 | 0.0M |
| 2023-07-18 | 190,600.00 | 191,000.00 | 188,600.00 | 189,800.00 | 0.0M |
| 2023-07-14 | 189,000.00 | 190,600.00 | 189,000.00 | 190,600.00 | 0.0M |
| 2023-07-13 | 188,600.00 | 189,000.00 | 187,600.00 | 189,000.00 | 0.0M |
| 2023-07-12 | 190,300.00 | 190,900.00 | 187,900.00 | 188,600.00 | 0.0M |
| 2023-07-11 | 188,300.00 | 191,500.00 | 188,300.00 | 190,400.00 | 0.0M |
| 2023-07-10 | 189,000.00 | 189,300.00 | 187,400.00 | 189,000.00 | 0.0M |
| 2023-07-07 | 189,900.00 | 190,600.00 | 189,000.00 | 189,400.00 | 0.0M |
| 2023-07-06 | 190,100.00 | 190,200.00 | 188,500.00 | 189,900.00 | 0.0M |
| 2023-07-05 | 190,800.00 | 191,600.00 | 189,400.00 | 190,500.00 | 0.0M |
| 2023-07-04 | 192,800.00 | 193,400.00 | 190,700.00 | 191,800.00 | 0.0M |
| 2023-07-03 | 192,400.00 | 192,800.00 | 190,900.00 | 191,400.00 | 0.0M |
| 2023-06-30 | 189,700.00 | 192,400.00 | 188,500.00 | 192,300.00 | 0.0M |
| 2023-06-29 | 193,000.00 | 194,100.00 | 189,700.00 | 190,300.00 | 0.0M |
| 2023-06-28 | 191,500.00 | 193,600.00 | 191,100.00 | 193,600.00 | 0.0M |
| 2023-06-27 | 189,300.00 | 192,300.00 | 188,400.00 | 192,100.00 | 0.0M |
| 2023-06-26 | 187,400.00 | 189,400.00 | 187,100.00 | 189,300.00 | 0.0M |
| 2023-06-23 | 187,300.00 | 188,300.00 | 186,800.00 | 187,200.00 | 0.0M |
| 2023-06-22 | 187,900.00 | 188,300.00 | 186,600.00 | 187,900.00 | 0.0M |
| 2023-06-21 | 186,400.00 | 188,000.00 | 186,000.00 | 188,000.00 | 0.0M |
| 2023-06-20 | 185,500.00 | 187,400.00 | 184,400.00 | 187,400.00 | 0.0M |
| 2023-06-19 | 186,500.00 | 186,900.00 | 184,700.00 | 186,400.00 | 0.0M |
| 2023-06-16 | 187,300.00 | 188,200.00 | 186,300.00 | 186,500.00 | 0.0M |
| 2023-06-15 | 187,300.00 | 189,400.00 | 187,000.00 | 188,100.00 | 0.0M |
| 2023-06-14 | 187,000.00 | 188,000.00 | 185,900.00 | 186,900.00 | 0.0M |
| 2023-06-13 | 187,800.00 | 188,400.00 | 185,900.00 | 186,500.00 | 0.0M |
| 2023-06-12 | 188,400.00 | 188,800.00 | 187,400.00 | 188,000.00 | 0.0M |
| 2023-06-09 | 188,300.00 | 189,200.00 | 187,000.00 | 188,800.00 | 0.0M |
| 2023-06-08 | 188,100.00 | 188,100.00 | 185,200.00 | 186,800.00 | 0.0M |
| 2023-06-07 | 189,800.00 | 191,200.00 | 187,500.00 | 188,200.00 | 0.0M |
| 2023-06-06 | 189,300.00 | 190,600.00 | 188,600.00 | 190,500.00 | 0.0M |
| 2023-06-05 | 191,400.00 | 192,100.00 | 189,300.00 | 190,700.00 | 0.0M |
| 2023-06-02 | 190,400.00 | 192,200.00 | 188,600.00 | 191,400.00 | 0.0M |
| 2023-06-01 | 191,500.00 | 193,000.00 | 189,100.00 | 190,300.00 | 0.0M |
| 2023-05-31 | 196,000.00 | 196,900.00 | 186,900.00 | 186,900.00 | 0.0M |
| 2023-05-30 | 195,700.00 | 196,000.00 | 193,600.00 | 195,600.00 | 0.0M |
| 2023-05-29 | 193,900.00 | 195,700.00 | 192,700.00 | 195,100.00 | 0.0M |
| 2023-05-26 | 189,600.00 | 193,300.00 | 189,400.00 | 191,800.00 | 0.0M |
| 2023-05-25 | 188,600.00 | 190,200.00 | 187,700.00 | 189,100.00 | 0.0M |
| 2023-05-24 | 190,200.00 | 191,600.00 | 189,000.00 | 189,200.00 | 0.0M |
| 2023-05-23 | 190,300.00 | 190,900.00 | 188,300.00 | 190,700.00 | 0.0M |
| 2023-05-22 | 188,300.00 | 190,200.00 | 188,100.00 | 189,900.00 | 0.0M |
| 2023-05-19 | 186,300.00 | 188,200.00 | 185,400.00 | 188,200.00 | 0.0M |
| 2023-05-18 | 187,300.00 | 187,300.00 | 185,200.00 | 185,700.00 | 0.0M |
| 2023-05-17 | 185,600.00 | 186,900.00 | 184,600.00 | 186,400.00 | 0.0M |
| 2023-05-16 | 184,400.00 | 185,600.00 | 183,200.00 | 185,600.00 | 0.0M |
| 2023-05-15 | 180,400.00 | 183,600.00 | 180,400.00 | 183,600.00 | 0.0M |
| 2023-05-12 | 181,600.00 | 182,000.00 | 179,500.00 | 180,500.00 | 0.0M |
| 2023-05-11 | 182,700.00 | 182,700.00 | 181,200.00 | 181,600.00 | 0.0M |
| 2023-05-10 | 182,300.00 | 183,200.00 | 181,600.00 | 182,100.00 | 0.0M |
| 2023-05-09 | 184,700.00 | 184,700.00 | 182,200.00 | 182,300.00 | 0.0M |
| 2023-05-08 | 182,800.00 | 184,700.00 | 182,600.00 | 184,200.00 | 0.0M |
| 2023-05-02 | 181,200.00 | 183,300.00 | 180,400.00 | 182,800.00 | 0.0M |
| 2023-05-01 | 181,000.00 | 181,500.00 | 180,100.00 | 181,200.00 | 0.0M |
| 2023-04-28 | 180,700.00 | 181,900.00 | 178,700.00 | 181,600.00 | 0.0M |
| 2023-04-27 | 180,000.00 | 180,300.00 | 179,100.00 | 180,000.00 | 0.0M |
| 2023-04-26 | 180,200.00 | 180,800.00 | 179,600.00 | 179,700.00 | 0.0M |
| 2023-04-25 | 179,700.00 | 180,800.00 | 179,500.00 | 180,500.00 | 0.0M |
| 2023-04-24 | 178,600.00 | 180,200.00 | 178,500.00 | 180,000.00 | 0.0M |
| 2023-04-21 | 178,700.00 | 179,100.00 | 177,700.00 | 178,700.00 | 0.0M |
| 2023-04-20 | 177,600.00 | 179,200.00 | 177,100.00 | 179,000.00 | 0.0M |
| 2023-04-19 | 176,900.00 | 177,900.00 | 176,200.00 | 177,700.00 | 0.0M |
| 2023-04-18 | 177,600.00 | 178,500.00 | 176,800.00 | 177,700.00 | 0.0M |
| 2023-04-17 | 175,600.00 | 177,600.00 | 175,600.00 | 177,400.00 | 0.0M |
| 2023-04-14 | 177,500.00 | 177,500.00 | 174,300.00 | 176,100.00 | 0.0M |
| 2023-04-13 | 176,000.00 | 176,000.00 | 174,900.00 | 175,300.00 | 0.0M |
| 2023-04-12 | 176,900.00 | 178,100.00 | 176,200.00 | 176,400.00 | 0.0M |
| 2023-04-11 | 177,500.00 | 178,000.00 | 176,200.00 | 176,900.00 | 0.0M |
| 2023-04-10 | 177,800.00 | 178,300.00 | 176,500.00 | 177,500.00 | 0.0M |
| 2023-04-07 | 179,400.00 | 179,400.00 | 176,900.00 | 178,100.00 | 0.0M |
| 2023-04-06 | 181,700.00 | 181,700.00 | 179,000.00 | 179,600.00 | 0.0M |
| 2023-04-05 | 184,800.00 | 185,500.00 | 180,500.00 | 181,700.00 | 0.0M |
| 2023-04-04 | 185,800.00 | 186,200.00 | 183,800.00 | 185,000.00 | 0.0M |
| 2023-04-03 | 181,900.00 | 187,300.00 | 181,000.00 | 185,800.00 | 0.0M |
| 2023-03-31 | 181,100.00 | 181,100.00 | 178,500.00 | 181,000.00 | 0.0M |
| 2023-03-30 | 179,900.00 | 181,400.00 | 177,400.00 | 180,100.00 | 0.0M |
| 2023-03-29 | 179,200.00 | 181,500.00 | 177,600.00 | 179,000.00 | 0.0M |
| 2023-03-28 | 177,800.00 | 179,000.00 | 176,600.00 | 178,300.00 | 0.0M |
| 2023-03-27 | 178,200.00 | 179,200.00 | 177,000.00 | 177,400.00 | 0.0M |
| 2023-03-24 | 179,300.00 | 179,300.00 | 176,800.00 | 177,500.00 | 0.0M |
| 2023-03-23 | 178,800.00 | 179,400.00 | 176,800.00 | 177,300.00 | 0.0M |
| 2023-03-22 | 178,400.00 | 180,300.00 | 177,900.00 | 179,700.00 | 0.0M |
| 2023-03-20 | 178,400.00 | 182,300.00 | 177,300.00 | 178,400.00 | 0.0M |
| 2023-03-17 | 184,800.00 | 187,500.00 | 178,300.00 | 178,800.00 | 0.0M |
| 2023-03-16 | 187,000.00 | 187,100.00 | 183,900.00 | 184,700.00 | 0.0M |
| 2023-03-15 | 190,500.00 | 192,300.00 | 187,300.00 | 188,000.00 | 0.0M |
| 2023-03-14 | 187,800.00 | 190,700.00 | 187,000.00 | 189,700.00 | 0.0M |
| 2023-03-13 | 190,500.00 | 190,900.00 | 187,800.00 | 189,600.00 | 0.0M |
| 2023-03-10 | 190,600.00 | 192,400.00 | 190,500.00 | 190,900.00 | 0.0M |
| 2023-03-09 | 190,500.00 | 191,600.00 | 190,500.00 | 191,300.00 | 0.0M |
| 2023-03-08 | 192,500.00 | 193,600.00 | 189,300.00 | 190,400.00 | 0.0M |
| 2023-03-07 | 192,700.00 | 194,100.00 | 191,400.00 | 192,100.00 | 0.0M |
| 2023-03-06 | 191,900.00 | 193,100.00 | 191,700.00 | 192,700.00 | 0.0M |
| 2023-03-03 | 192,200.00 | 193,300.00 | 190,000.00 | 191,000.00 | 0.0M |
| 2023-03-02 | 190,100.00 | 192,200.00 | 189,900.00 | 191,800.00 | 0.0M |
| 2023-03-01 | 195,500.00 | 195,500.00 | 189,800.00 | 189,800.00 | 0.0M |
| 2023-02-28 | 193,700.00 | 195,500.00 | 192,500.00 | 195,300.00 | 0.0M |
| 2023-02-27 | 192,600.00 | 193,700.00 | 191,500.00 | 193,500.00 | 0.0M |
| 2023-02-24 | 190,500.00 | 193,200.00 | 190,300.00 | 192,600.00 | 0.0M |
| 2023-02-22 | 188,400.00 | 191,300.00 | 188,300.00 | 190,000.00 | 0.0M |
| 2023-02-21 | 189,900.00 | 189,900.00 | 188,300.00 | 188,400.00 | 0.0M |
| 2023-02-20 | 189,900.00 | 190,700.00 | 189,100.00 | 189,900.00 | 0.0M |
| 2023-02-17 | 189,000.00 | 190,000.00 | 188,000.00 | 189,700.00 | 0.0M |
| 2023-02-16 | 188,700.00 | 190,200.00 | 188,700.00 | 189,600.00 | 0.0M |
| 2023-02-15 | 190,600.00 | 190,600.00 | 187,700.00 | 187,900.00 | 0.0M |
| 2023-02-14 | 191,200.00 | 191,800.00 | 190,800.00 | 191,400.00 | 0.0M |
| 2023-02-13 | 191,500.00 | 192,600.00 | 190,500.00 | 190,600.00 | 0.0M |
| 2023-02-10 | 192,200.00 | 192,500.00 | 191,300.00 | 191,800.00 | 0.0M |
| 2023-02-09 | 193,000.00 | 194,300.00 | 191,200.00 | 192,300.00 | 0.0M |
| 2023-02-08 | 195,000.00 | 195,900.00 | 193,000.00 | 194,100.00 | 0.0M |
| 2023-02-07 | 198,000.00 | 198,100.00 | 195,000.00 | 195,200.00 | 0.0M |
| 2023-02-06 | 196,800.00 | 198,600.00 | 196,700.00 | 197,600.00 | 0.0M |
| 2023-02-03 | 196,000.00 | 196,300.00 | 194,300.00 | 196,300.00 | 0.0M |
| 2023-02-02 | 195,400.00 | 196,900.00 | 194,400.00 | 195,700.00 | 0.0M |
| 2023-02-01 | 197,600.00 | 197,900.00 | 194,100.00 | 194,500.00 | 0.0M |
| 2023-01-31 | 199,800.00 | 199,800.00 | 195,500.00 | 195,800.00 | 0.0M |
| 2023-01-30 | 198,900.00 | 199,800.00 | 196,400.00 | 199,500.00 | 0.0M |
| 2023-01-27 | 199,200.00 | 202,400.00 | 199,200.00 | 202,000.00 | 0.0M |
| 2023-01-26 | 199,600.00 | 199,900.00 | 198,100.00 | 199,100.00 | 0.0M |
| 2023-01-25 | 201,700.00 | 203,000.00 | 199,700.00 | 199,900.00 | 0.0M |
| 2023-01-24 | 200,000.00 | 201,700.00 | 199,600.00 | 201,500.00 | 0.0M |
| 2023-01-23 | 197,600.00 | 200,300.00 | 197,600.00 | 199,800.00 | 0.0M |
| 2023-01-20 | 195,400.00 | 198,900.00 | 195,200.00 | 197,200.00 | 0.0M |
| 2023-01-19 | 199,000.00 | 199,200.00 | 196,000.00 | 196,500.00 | 0.0M |
| 2023-01-18 | 197,400.00 | 204,300.00 | 197,000.00 | 199,800.00 | 0.0M |
| 2023-01-17 | 198,800.00 | 199,000.00 | 196,000.00 | 197,000.00 | 0.0M |
| 2023-01-16 | 200,000.00 | 201,600.00 | 198,300.00 | 199,000.00 | 0.0M |
| 2023-01-13 | 202,600.00 | 203,500.00 | 200,400.00 | 200,500.00 | 0.0M |
| 2023-01-12 | 204,300.00 | 204,300.00 | 201,700.00 | 202,500.00 | 0.0M |
| 2023-01-11 | 204,100.00 | 205,600.00 | 203,700.00 | 205,200.00 | 0.0M |
| 2023-01-10 | 203,000.00 | 204,400.00 | 202,100.00 | 204,000.00 | 0.0M |
| 2023-01-06 | 203,100.00 | 204,800.00 | 201,600.00 | 202,800.00 | 0.0M |
| 2023-01-05 | 205,500.00 | 206,300.00 | 201,300.00 | 203,500.00 | 0.0M |
| 2023-01-04 | 205,900.00 | 206,500.00 | 204,000.00 | 205,400.00 | 0.0M |