Tirupati Foam Ltd (TUPA)

TUPA
🏛️ インド →
111.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 93.50 93.76 85.00 85.00 0.0M
2023-12-27 89.30 89.30 89.30 89.30 0.0M
2023-12-26 89.30 89.30 85.10 85.10 0.0M
2023-12-22 77.00 85.05 77.00 85.05 0.0M
2023-12-20 80.00 81.00 80.00 81.00 0.0M
2023-12-19 78.05 78.05 78.05 78.05 0.0M
2023-12-15 81.31 81.31 81.31 81.31 0.0M
2023-12-14 79.00 81.30 79.00 81.30 0.0M
2023-12-12 83.00 83.00 83.00 83.00 0.0M
2023-12-11 84.90 84.90 82.65 83.00 0.0M
2023-12-08 87.00 87.00 82.65 82.65 0.0M
2023-12-07 87.00 87.00 87.00 87.00 0.0M
2023-12-06 87.00 87.05 87.00 87.00 0.0M
2023-12-05 83.37 83.37 83.37 83.37 0.0M
2023-12-04 83.37 83.37 79.41 83.37 0.0M
2023-12-01 79.35 79.40 79.35 79.40 0.0M
2023-11-30 83.47 85.00 83.47 83.47 0.0M
2023-11-29 87.80 87.80 87.80 87.80 0.0M
2023-11-28 87.90 87.90 87.90 87.90 0.0M
2023-11-23 87.90 87.90 87.90 87.90 0.0M
2023-11-21 92.58 92.58 87.96 87.96 0.0M
2023-11-20 92.58 92.58 83.90 92.58 0.0M
2023-11-17 88.18 88.18 88.18 88.18 0.0M
2023-11-16 88.00 88.18 88.00 88.18 0.0M
2023-11-13 84.00 84.00 84.00 84.00 0.0M
2023-11-10 86.95 86.95 85.00 85.00 0.0M
2023-11-09 89.17 89.17 89.17 89.17 0.0M
2023-11-06 93.86 93.86 93.86 93.86 0.0M
2023-11-02 93.86 93.86 93.86 93.86 0.0M
2023-11-01 85.05 93.87 85.05 93.86 0.0M
2023-10-31 89.40 89.40 89.40 89.40 0.0M
2023-10-30 85.15 85.15 85.15 85.15 0.0M
2023-10-27 81.10 81.10 81.10 81.10 0.0M
2023-10-25 82.00 85.15 82.00 85.15 0.0M
2023-10-23 81.10 81.10 81.10 81.10 0.0M
2023-10-20 81.00 81.00 81.00 81.00 0.0M
2023-10-19 81.00 81.00 81.00 81.00 0.0M
2023-10-18 84.00 84.00 84.00 84.00 0.0M
2023-10-17 80.10 84.00 80.10 84.00 0.0M
2023-10-13 80.05 80.05 80.05 80.05 0.0M
2023-10-11 80.05 80.05 80.05 80.05 0.0M
2023-10-09 80.00 80.00 80.00 80.00 0.0M
2023-10-06 80.00 80.00 80.00 80.00 0.0M
2023-10-05 80.00 80.00 80.00 80.00 0.0M
2023-10-04 80.00 80.00 80.00 80.00 0.0M
2023-10-03 79.10 80.00 79.10 80.00 0.0M
2023-09-29 78.54 78.60 78.54 78.60 0.0M
2023-09-22 80.30 80.55 80.30 80.55 0.0M
2023-09-20 84.60 84.60 84.50 84.50 0.0M
2023-09-18 82.94 82.94 82.94 82.94 0.0M
2023-09-15 87.30 87.30 83.23 87.30 0.0M
2023-09-14 87.61 87.61 87.61 87.61 0.0M
2023-09-13 89.85 89.85 89.85 89.85 0.0M
2023-09-12 92.15 92.15 92.15 92.15 0.0M
2023-09-08 97.00 97.00 97.00 97.00 0.0M
2023-09-07 100.79 100.79 97.00 97.00 0.0M
2023-09-06 96.00 96.00 96.00 96.00 0.0M
2023-09-05 88.90 93.10 88.90 92.00 0.0M
2023-09-04 88.90 88.90 88.90 88.90 0.0M
2023-09-01 85.01 85.01 84.70 84.70 0.0M
2023-08-31 85.01 89.10 85.01 89.10 0.0M
2023-08-29 85.01 85.01 85.01 85.01 0.0M
2023-08-28 85.01 85.01 85.01 85.01 0.0M
2023-08-25 85.01 85.01 85.01 85.01 0.0M
2023-08-24 85.01 85.01 85.01 85.01 0.0M
2023-08-23 85.50 86.00 85.50 85.58 0.0M
2023-08-22 85.50 90.00 85.50 90.00 0.0M
2023-08-21 90.00 90.00 90.00 90.00 0.0M
2023-08-18 93.77 93.77 90.00 90.00 0.0M
2023-08-17 93.77 93.77 93.77 93.77 0.0M
2023-08-16 98.70 98.70 98.70 98.70 0.0M
2023-08-14 98.70 98.70 98.70 98.70 0.0M
2023-08-10 103.95 103.95 98.76 103.50 0.0M
2023-08-07 103.95 103.95 103.95 103.95 0.0M
2023-08-04 99.00 99.00 99.00 99.00 0.0M
2023-08-03 98.80 98.80 98.80 98.80 0.0M
2023-08-02 101.00 104.00 101.00 104.00 0.0M
2023-08-01 100.00 100.00 100.00 100.00 0.0M
2023-07-31 99.00 100.00 99.00 100.00 0.0M
2023-07-28 99.00 99.00 98.00 98.00 0.0M
2023-07-27 104.00 104.00 99.00 99.00 0.0M
2023-07-26 99.52 99.52 99.51 99.51 0.0M
2023-07-25 90.28 94.79 90.28 94.79 0.0M
2023-07-24 88.00 90.28 88.00 90.28 0.0M
2023-07-19 81.70 85.99 81.70 85.99 0.0M
2023-07-18 86.00 86.00 86.00 86.00 0.0M
2023-07-17 82.00 82.00 82.00 82.00 0.0M
2023-07-13 85.00 85.00 82.00 82.00 0.0M
2023-07-12 84.90 84.90 81.00 81.00 0.0M
2023-07-11 85.05 85.05 85.05 85.05 0.0M
2023-07-10 81.00 81.00 81.00 81.00 0.0M
2023-07-07 83.38 83.38 83.38 83.38 0.0M
2023-07-06 79.00 79.41 79.00 79.41 0.0M
2023-07-05 75.63 75.63 75.63 75.63 0.0M
2023-07-04 72.10 75.63 72.10 75.63 0.0M
2023-07-03 72.03 72.03 72.03 72.03 0.0M
2023-06-30 68.51 68.60 68.51 68.60 0.0M
2023-06-28 72.10 72.10 72.10 72.10 0.0M
2023-06-27 72.10 72.10 72.10 72.10 0.0M
2023-06-26 71.00 72.00 71.00 72.00 0.0M
2023-06-21 73.77 73.77 73.77 73.77 0.0M
2023-06-19 72.00 73.76 72.00 73.76 0.0M
2023-06-16 70.25 70.25 70.25 70.25 0.0M
2023-06-14 70.20 70.20 70.20 70.20 0.0M
2023-06-13 70.17 70.17 70.17 70.17 0.0M
2023-06-07 66.83 66.83 66.83 66.83 0.0M
2023-06-01 63.65 63.65 63.65 63.65 0.0M
2023-05-26 67.00 67.00 67.00 67.00 0.0M
2023-05-25 67.00 67.00 67.00 67.00 0.0M
2023-05-22 70.40 70.40 70.40 70.40 0.0M
2023-05-17 74.10 74.10 74.10 74.10 0.0M
2023-05-11 78.00 78.00 78.00 78.00 0.0M
2023-05-10 82.09 82.09 82.09 82.09 0.0M
2023-05-09 82.09 82.09 82.09 82.09 0.0M
2023-05-05 82.09 82.09 82.09 82.09 0.0M
2023-05-03 82.09 82.09 82.09 82.09 0.0M
2023-04-27 86.41 86.41 86.41 86.41 0.0M
2023-04-25 86.41 86.41 86.41 86.41 0.0M
2023-04-24 82.30 82.30 82.30 82.30 0.0M
2023-04-21 82.30 82.30 75.02 82.30 0.0M
2023-04-20 78.50 78.50 78.50 78.50 0.0M
2023-04-19 78.50 78.50 78.50 78.50 0.0M
2023-04-18 75.20 75.20 75.20 75.20 0.0M
2023-04-17 71.62 71.62 71.62 71.62 0.0M
2023-04-13 68.21 68.21 68.21 68.21 0.0M
2023-04-11 58.79 64.97 58.79 64.97 0.0M
2023-04-06 61.88 61.88 61.88 61.88 0.0M
2023-03-28 61.88 61.88 61.88 61.88 0.0M
2023-03-24 61.88 61.88 61.88 61.88 0.0M
2023-03-17 58.94 58.94 58.94 58.94 0.0M
2023-03-16 62.04 62.04 62.04 62.04 0.0M
2023-03-15 65.30 65.30 65.30 65.30 0.0M
2023-02-23 65.30 65.30 65.30 65.30 0.0M
2023-02-20 68.65 68.70 68.65 68.70 0.0M
2023-02-17 72.25 72.25 72.25 72.25 0.0M
2023-02-16 76.05 76.05 76.05 76.05 0.0M
2023-02-15 76.05 76.05 76.05 76.05 0.0M
2023-02-14 79.95 79.95 79.95 79.95 0.0M
2023-02-10 79.95 79.95 79.95 79.95 0.0M
2023-02-09 79.95 79.95 79.95 79.95 0.0M
2023-02-08 76.80 76.80 76.80 76.80 0.0M
2023-02-06 76.05 76.05 73.15 73.15 0.0M
2023-02-03 77.00 77.00 77.00 77.00 0.0M
2023-02-02 80.85 80.85 80.85 80.85 0.0M
2023-02-01 84.95 84.95 84.95 84.95 0.0M
2023-01-31 81.15 81.15 81.15 81.15 0.0M
2023-01-30 80.05 80.05 80.05 80.05 0.0M
2023-01-27 84.00 84.00 84.00 84.00 0.0M
2023-01-25 84.00 84.00 84.00 84.00 0.0M
2023-01-24 80.75 84.95 80.75 84.95 0.0M
2023-01-18 84.95 84.95 84.95 84.95 0.0M
2023-01-16 84.95 84.95 84.95 84.95 0.0M
2023-01-13 83.00 88.20 83.00 85.00 0.0M
2023-01-12 84.00 84.00 84.00 84.00 0.0M
2023-01-09 85.90 85.95 85.90 85.95 0.0M
2023-01-06 85.90 85.90 85.90 85.90 0.0M
2023-01-05 85.90 85.90 85.90 85.90 0.0M
2023-01-03 85.90 85.90 82.90 85.90 0.0M
2023-01-02 85.90 85.90 85.90 85.90 0.0M