6,119.75
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:00 | 6,299.10 | 6,299.10 | 6,299.10 | 6,299.10 | 1.3K |
| 12:05 | 6,291.40 | 6,295.00 | 6,291.40 | 6,295.00 | 0.2K |
| 12:10 | 6,288.00 | 6,288.00 | 6,288.00 | 6,288.00 | 0.0K |
| 12:15 | 6,274.15 | 6,276.90 | 6,274.15 | 6,276.90 | 0.0K |
| 12:20 | 6,276.90 | 6,280.00 | 6,276.90 | 6,280.00 | 0.3K |
| 12:25 | 6,264.25 | 6,269.85 | 6,264.25 | 6,267.30 | 0.0K |
| 12:30 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 12:35 | 6,255.00 | 6,276.10 | 6,255.00 | 6,276.10 | 0.0K |
| 12:50 | 6,263.35 | 6,276.05 | 6,263.35 | 6,276.05 | 0.2K |
| 12:55 | 6,264.95 | 6,264.95 | 6,261.00 | 6,261.00 | 0.3K |
| 13:00 | 6,275.30 | 6,275.30 | 6,258.00 | 6,265.05 | 0.0K |
| 13:05 | 6,257.00 | 6,268.40 | 6,255.00 | 6,268.40 | 0.1K |
| 13:15 | 6,265.05 | 6,265.05 | 6,254.25 | 6,259.55 | 0.1K |
| 13:20 | 6,263.60 | 6,263.60 | 6,263.60 | 6,263.60 | 0.0K |
| 13:25 | 6,264.55 | 6,264.55 | 6,264.45 | 6,264.45 | 0.0K |
| 13:30 | 6,263.95 | 6,263.95 | 6,263.95 | 6,263.95 | 0.0K |
| 13:35 | 6,263.95 | 6,269.55 | 6,263.95 | 6,269.55 | 0.1K |
| 13:45 | 6,268.60 | 6,268.60 | 6,260.00 | 6,260.00 | 0.1K |
| 13:50 | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0.0K |
| 13:55 | 6,263.05 | 6,263.05 | 6,263.05 | 6,263.05 | 0.0K |
| 14:00 | 6,265.60 | 6,265.60 | 6,265.60 | 6,265.60 | 0.0K |
| 14:05 | 6,269.55 | 6,282.10 | 6,269.55 | 6,282.10 | 0.0K |
| 14:15 | 6,265.95 | 6,265.95 | 6,265.95 | 6,265.95 | 0.0K |
| 14:20 | 6,275.55 | 6,275.55 | 6,275.55 | 6,275.55 | 0.0K |
| 14:25 | 6,265.85 | 6,265.85 | 6,265.85 | 6,265.85 | 0.0K |
| 14:30 | 6,260.95 | 6,260.95 | 6,260.95 | 6,260.95 | 0.0K |
| 14:35 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 14:40 | 6,266.05 | 6,266.05 | 6,256.00 | 6,256.00 | 0.2K |
| 14:45 | 6,256.00 | 6,259.55 | 6,248.50 | 6,259.55 | 0.1K |
| 14:50 | 6,257.95 | 6,264.95 | 6,255.45 | 6,255.95 | 0.0K |
| 14:55 | 6,264.90 | 6,270.60 | 6,264.90 | 6,270.60 | 0.0K |
| 15:00 | 6,275.00 | 6,275.00 | 6,255.40 | 6,271.00 | 0.1K |
| 15:05 | 6,271.00 | 6,276.00 | 6,271.00 | 6,276.00 | 0.0K |
| 15:10 | 6,276.00 | 6,282.10 | 6,272.00 | 6,282.10 | 0.2K |
| 15:15 | 6,276.00 | 6,284.95 | 6,276.00 | 6,281.00 | 0.0K |
| 15:20 | 6,281.00 | 6,291.00 | 6,275.00 | 6,281.85 | 0.4K |
| 15:25 | 6,289.00 | 6,289.95 | 6,278.50 | 6,278.50 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,032.20 | 6,232.95 | 5,992.75 | 6,119.75 | 0.0M |
| 2025-09-25 | 6,140.05 | 6,175.00 | 6,019.15 | 6,031.20 | 0.0M |
| 2025-09-24 | 6,199.95 | 6,234.35 | 6,126.05 | 6,183.60 | 0.0M |
| 2025-09-23 | 6,280.00 | 6,299.60 | 6,158.00 | 6,221.90 | 0.0M |
| 2025-09-22 | 6,420.25 | 6,429.95 | 6,248.50 | 6,278.50 | 0.0M |
| 2025-09-19 | 6,429.95 | 6,460.00 | 6,393.90 | 6,404.15 | 0.0M |
| 2025-09-18 | 6,385.00 | 6,495.00 | 6,326.00 | 6,406.35 | 0.0M |
| 2025-09-17 | 6,380.40 | 6,386.70 | 6,304.00 | 6,365.25 | 0.0M |
| 2025-09-16 | 6,420.50 | 6,447.35 | 6,342.20 | 6,380.20 | 0.0M |
| 2025-09-15 | 6,441.00 | 6,524.25 | 6,340.40 | 6,389.85 | 0.0M |
| 2025-09-12 | 6,171.00 | 6,518.15 | 6,170.85 | 6,435.70 | 0.0M |
| 2025-09-11 | 6,424.95 | 6,424.95 | 6,159.05 | 6,170.85 | 0.0M |
| 2025-09-10 | 6,499.95 | 6,499.95 | 6,360.00 | 6,380.25 | 0.0M |
| 2025-09-09 | 6,432.75 | 6,476.25 | 6,350.00 | 6,372.30 | 0.0M |
| 2025-09-08 | 6,500.15 | 6,546.80 | 6,420.00 | 6,428.90 | 0.0M |
| 2025-09-05 | 6,440.10 | 6,629.00 | 6,420.15 | 6,514.45 | 0.0M |
| 2025-09-04 | 6,651.75 | 6,651.75 | 6,436.75 | 6,448.40 | 0.0M |
| 2025-09-03 | 6,457.65 | 6,600.00 | 6,457.20 | 6,532.05 | 0.0M |
| 2025-09-02 | 6,497.05 | 6,517.90 | 6,411.50 | 6,449.05 | 0.0M |
| 2025-09-01 | 6,370.00 | 6,490.00 | 6,334.00 | 6,446.50 | 0.0M |
| 2025-08-29 | 6,599.10 | 6,617.95 | 6,373.30 | 6,390.50 | 0.0M |
| 2025-08-28 | 6,729.95 | 6,729.95 | 6,531.30 | 6,554.10 | 0.0M |
| 2025-08-26 | 6,801.65 | 6,861.95 | 6,669.00 | 6,737.85 | 0.0M |
| 2025-08-25 | 7,049.70 | 7,049.70 | 6,837.25 | 6,860.15 | 0.0M |
| 2025-08-22 | 6,949.95 | 7,042.60 | 6,906.00 | 6,979.80 | 0.0M |
| 2025-08-21 | 6,854.10 | 7,149.00 | 6,823.65 | 6,908.50 | 0.0M |
| 2025-08-20 | 6,821.85 | 6,892.80 | 6,670.00 | 6,860.55 | 0.0M |
| 2025-08-19 | 6,920.00 | 6,920.00 | 6,700.10 | 6,786.25 | 0.0M |
| 2025-08-18 | 7,126.95 | 7,126.95 | 6,781.00 | 6,881.80 | 0.0M |
| 2025-08-14 | 6,998.95 | 7,129.10 | 6,770.50 | 6,953.00 | 0.0M |
| 2025-08-13 | 6,969.95 | 6,997.00 | 6,746.90 | 6,927.70 | 0.0M |
| 2025-08-12 | 6,836.25 | 6,960.00 | 6,805.05 | 6,849.40 | 0.0M |
| 2025-08-11 | 6,820.00 | 6,887.45 | 6,761.00 | 6,835.95 | 0.0M |
| 2025-08-08 | 6,960.00 | 6,960.00 | 6,741.00 | 6,780.20 | 0.0M |
| 2025-08-07 | 6,900.05 | 7,077.00 | 6,845.00 | 6,944.15 | 0.0M |
| 2025-08-06 | 6,990.05 | 7,020.00 | 6,852.05 | 6,974.65 | 0.0M |
| 2025-08-05 | 6,949.95 | 7,181.40 | 6,901.00 | 6,989.55 | 0.0M |
| 2025-08-04 | 6,880.35 | 6,940.75 | 6,753.05 | 6,882.00 | 0.0M |
| 2025-08-01 | 7,225.00 | 7,239.50 | 6,900.00 | 6,921.70 | 0.0M |
| 2025-07-31 | 7,300.55 | 7,370.00 | 7,142.00 | 7,228.55 | 0.0M |
| 2025-07-30 | 7,240.00 | 7,442.35 | 7,205.00 | 7,411.10 | 0.0M |
| 2025-07-29 | 7,245.00 | 7,304.50 | 7,140.00 | 7,210.60 | 0.0M |
| 2025-07-28 | 7,312.45 | 7,485.00 | 7,210.00 | 7,230.80 | 0.0M |
| 2025-07-25 | 7,738.95 | 7,738.95 | 7,323.65 | 7,346.30 | 0.0M |
| 2025-07-24 | 7,821.00 | 7,835.00 | 7,679.25 | 7,759.55 | 0.0M |
| 2025-07-23 | 7,800.00 | 7,800.00 | 7,641.55 | 7,729.05 | 0.0M |
| 2025-07-22 | 7,795.00 | 7,889.80 | 7,707.15 | 7,788.40 | 0.0M |
| 2025-07-21 | 7,694.00 | 7,774.45 | 7,489.55 | 7,628.20 | 0.0M |
| 2025-07-18 | 7,852.05 | 7,868.50 | 7,690.00 | 7,729.75 | 0.0M |
| 2025-07-17 | 7,599.75 | 7,899.80 | 7,538.70 | 7,819.15 | 0.0M |
| 2025-07-16 | 7,520.00 | 7,708.95 | 7,431.05 | 7,497.85 | 0.0M |
| 2025-07-15 | 7,400.10 | 7,575.10 | 7,357.55 | 7,516.05 | 0.0M |
| 2025-07-14 | 7,370.00 | 7,507.45 | 7,361.80 | 7,420.60 | 0.0M |
| 2025-07-11 | 7,350.00 | 7,433.20 | 7,310.00 | 7,324.45 | 0.0M |
| 2025-07-10 | 7,350.00 | 7,545.00 | 7,335.35 | 7,366.80 | 0.0M |
| 2025-07-09 | 7,451.15 | 7,515.95 | 7,280.65 | 7,311.80 | 0.0M |
| 2025-07-08 | 7,501.15 | 7,650.00 | 7,363.50 | 7,474.55 | 0.0M |
| 2025-07-07 | 7,165.10 | 7,589.95 | 7,145.00 | 7,500.80 | 0.1M |
| 2025-07-04 | 8,100.00 | 8,100.00 | 7,202.25 | 7,263.10 | 0.1M |
| 2025-07-03 | 8,091.05 | 8,384.50 | 7,941.00 | 8,184.60 | 0.0M |
| 2025-07-02 | 8,110.20 | 8,451.90 | 8,034.50 | 8,073.50 | 0.0M |
| 2025-07-01 | 8,224.95 | 8,296.00 | 8,070.00 | 8,275.95 | 0.0M |
| 2025-06-30 | 8,380.00 | 8,510.00 | 8,171.20 | 8,223.00 | 0.0M |
| 2025-06-27 | 7,988.95 | 8,405.00 | 7,836.10 | 8,298.00 | 0.0M |
| 2025-06-26 | 7,499.55 | 7,945.95 | 7,489.95 | 7,904.50 | 0.0M |
| 2025-06-25 | 7,125.90 | 7,534.00 | 7,125.90 | 7,499.15 | 0.0M |
| 2025-06-24 | 7,149.75 | 7,200.00 | 7,042.65 | 7,148.40 | 0.0M |
| 2025-06-23 | 6,801.55 | 7,081.95 | 6,801.55 | 7,053.75 | 0.0M |
| 2025-06-20 | 6,999.95 | 7,103.65 | 6,847.45 | 6,901.40 | 0.0M |
| 2025-06-19 | 7,270.00 | 7,319.95 | 6,944.90 | 6,964.40 | 0.0M |
| 2025-06-18 | 7,396.00 | 7,437.90 | 7,249.55 | 7,263.85 | 0.0M |
| 2025-06-17 | 7,062.00 | 7,422.00 | 7,017.00 | 7,396.50 | 0.0M |
| 2025-06-16 | 7,010.40 | 7,135.35 | 6,975.30 | 7,065.05 | 0.0M |
| 2025-06-13 | 7,060.65 | 7,168.70 | 6,962.60 | 7,092.20 | 0.0M |
| 2025-06-12 | 7,486.25 | 7,486.25 | 7,213.15 | 7,247.50 | 0.0M |
| 2025-06-11 | 7,650.00 | 7,696.35 | 7,320.00 | 7,412.15 | 0.0M |
| 2025-06-10 | 7,601.35 | 7,748.95 | 7,447.30 | 7,553.00 | 0.0M |
| 2025-06-09 | 7,370.20 | 7,795.00 | 7,370.20 | 7,601.35 | 0.0M |
| 2025-06-06 | 7,349.70 | 7,379.85 | 7,209.05 | 7,368.25 | 0.0M |
| 2025-06-05 | 7,351.35 | 7,382.50 | 7,185.00 | 7,210.55 | 0.0M |
| 2025-06-04 | 7,354.35 | 7,380.75 | 7,156.85 | 7,330.95 | 0.0M |
| 2025-06-03 | 7,340.00 | 7,406.65 | 7,192.75 | 7,264.95 | 0.0M |
| 2025-06-02 | 7,286.80 | 7,351.00 | 7,125.85 | 7,329.05 | 0.0M |
| 2025-05-30 | 6,969.55 | 7,314.65 | 6,957.80 | 7,187.40 | 0.0M |
| 2025-05-29 | 7,150.00 | 7,150.00 | 6,926.65 | 6,969.55 | 0.0M |
| 2025-05-28 | 6,989.55 | 6,990.00 | 6,909.55 | 6,923.10 | 0.0M |
| 2025-05-27 | 6,892.80 | 6,970.00 | 6,868.05 | 6,926.40 | 0.0M |
| 2025-05-26 | 6,815.85 | 6,954.20 | 6,815.85 | 6,892.80 | 0.0M |
| 2025-05-23 | 6,758.05 | 6,861.95 | 6,732.95 | 6,797.40 | 0.0M |
| 2025-05-22 | 6,919.90 | 6,957.25 | 6,665.20 | 6,800.65 | 0.0M |
| 2025-05-21 | 6,755.00 | 6,900.00 | 6,752.95 | 6,890.45 | 0.0M |
| 2025-05-20 | 6,849.00 | 6,935.00 | 6,773.30 | 6,821.50 | 0.0M |
| 2025-05-19 | 6,666.35 | 6,862.10 | 6,473.00 | 6,827.05 | 0.0M |
| 2025-05-16 | 6,666.30 | 6,761.90 | 6,658.70 | 6,709.30 | 0.0M |
| 2025-05-15 | 6,710.60 | 6,774.50 | 6,648.25 | 6,722.95 | 0.0M |
| 2025-05-14 | 6,265.55 | 6,778.95 | 6,265.55 | 6,741.80 | 0.0M |
| 2025-05-13 | 6,090.25 | 6,350.00 | 6,090.25 | 6,263.30 | 0.0M |
| 2025-05-12 | 6,149.95 | 6,149.95 | 6,004.55 | 6,088.90 | 0.0M |
| 2025-05-09 | 5,710.05 | 6,031.50 | 5,681.05 | 5,944.05 | 0.3M |
| 2025-05-08 | 5,999.50 | 6,060.00 | 5,850.00 | 5,870.85 | 0.0M |
| 2025-05-07 | 5,605.10 | 5,993.85 | 5,605.10 | 5,963.55 | 0.0M |
| 2025-05-06 | 5,902.00 | 5,977.30 | 5,652.70 | 5,706.30 | 0.0M |
| 2025-05-05 | 6,001.00 | 6,001.00 | 5,662.00 | 5,896.60 | 0.0M |
| 2025-05-02 | 5,973.05 | 6,186.95 | 5,973.05 | 6,055.75 | 0.0M |
| 2025-04-30 | 6,277.95 | 6,277.95 | 5,982.25 | 6,093.45 | 0.0M |
| 2025-04-29 | 6,239.50 | 6,289.95 | 6,184.15 | 6,217.90 | 0.0M |
| 2025-04-28 | 6,329.85 | 6,427.40 | 6,214.65 | 6,254.40 | 0.0M |
| 2025-04-25 | 6,075.00 | 6,354.25 | 6,075.00 | 6,264.60 | 0.0M |
| 2025-04-24 | 6,132.05 | 6,185.00 | 6,106.00 | 6,129.55 | 0.0M |
| 2025-04-23 | 6,149.10 | 6,181.60 | 6,012.90 | 6,171.90 | 0.0M |
| 2025-04-22 | 6,049.55 | 6,163.00 | 5,953.80 | 6,083.75 | 0.0M |
| 2025-04-21 | 5,900.05 | 6,120.05 | 5,851.85 | 6,026.70 | 0.0M |
| 2025-04-17 | 5,807.60 | 5,999.00 | 5,807.60 | 5,961.75 | 0.0M |
| 2025-04-16 | 5,874.95 | 6,030.00 | 5,697.10 | 5,879.20 | 0.0M |
| 2025-04-15 | 5,700.00 | 5,810.90 | 5,634.75 | 5,701.25 | 0.0M |
| 2025-04-11 | 5,500.00 | 5,646.00 | 5,388.55 | 5,520.30 | 0.0M |
| 2025-04-09 | 5,387.00 | 5,429.90 | 5,271.15 | 5,377.45 | 0.0M |
| 2025-04-08 | 5,521.15 | 5,576.85 | 5,350.00 | 5,390.25 | 0.0M |
| 2025-04-07 | 4,567.80 | 5,463.75 | 4,567.80 | 5,353.95 | 0.0M |
| 2025-04-04 | 6,020.00 | 6,020.00 | 5,584.75 | 5,659.25 | 0.0M |
| 2025-04-03 | 5,700.05 | 6,059.95 | 5,700.05 | 6,031.00 | 0.0M |
| 2025-04-02 | 5,889.70 | 6,030.55 | 5,720.00 | 5,766.45 | 0.0M |
| 2025-04-01 | 6,090.05 | 6,133.40 | 5,885.00 | 5,926.00 | 0.0M |
| 2025-03-28 | 6,072.50 | 6,180.00 | 6,056.00 | 6,080.50 | 0.0M |
| 2025-03-27 | 6,156.50 | 6,196.85 | 5,977.00 | 6,093.40 | 0.0M |
| 2025-03-26 | 6,185.00 | 6,320.00 | 6,098.55 | 6,150.65 | 0.0M |
| 2025-03-25 | 6,247.45 | 6,305.90 | 6,118.75 | 6,184.90 | 0.0M |
| 2025-03-24 | 6,350.00 | 6,358.00 | 6,220.05 | 6,247.30 | 0.0M |
| 2025-03-21 | 6,084.80 | 6,398.15 | 5,984.85 | 6,326.55 | 0.0M |
| 2025-03-20 | 5,660.05 | 6,054.65 | 5,638.45 | 5,999.25 | 0.0M |
| 2025-03-19 | 5,531.90 | 5,720.00 | 5,525.90 | 5,638.45 | 0.0M |
| 2025-03-18 | 5,301.90 | 5,511.00 | 5,301.90 | 5,478.85 | 0.0M |
| 2025-03-17 | 5,032.50 | 5,439.85 | 5,032.50 | 5,350.10 | 0.0M |
| 2025-03-13 | 5,247.65 | 5,247.65 | 5,040.00 | 5,055.15 | 0.0M |
| 2025-03-12 | 5,137.90 | 5,302.40 | 5,137.90 | 5,176.85 | 0.0M |
| 2025-03-11 | 5,412.55 | 5,453.60 | 5,110.00 | 5,137.90 | 0.0M |
| 2025-03-10 | 5,455.20 | 5,720.00 | 5,455.20 | 5,535.35 | 0.0M |
| 2025-03-07 | 5,544.95 | 5,556.45 | 5,404.35 | 5,460.90 | 0.0M |
| 2025-03-06 | 5,589.95 | 5,589.95 | 5,413.10 | 5,486.45 | 0.0M |
| 2025-03-05 | 5,172.25 | 5,386.60 | 5,157.90 | 5,354.45 | 0.0M |
| 2025-03-04 | 4,997.95 | 5,230.35 | 4,906.15 | 5,158.50 | 0.0M |
| 2025-03-03 | 5,499.95 | 5,499.95 | 5,010.00 | 5,068.85 | 0.0M |
| 2025-02-28 | 5,365.75 | 5,480.75 | 5,154.45 | 5,388.20 | 0.0M |
| 2025-02-27 | 5,525.00 | 5,644.10 | 5,275.00 | 5,377.95 | 0.0M |
| 2025-02-25 | 5,400.15 | 5,650.00 | 5,400.15 | 5,570.35 | 0.0M |
| 2025-02-24 | 5,556.05 | 5,577.35 | 5,392.00 | 5,432.60 | 0.0M |
| 2025-02-21 | 5,635.05 | 5,745.90 | 5,525.30 | 5,611.40 | 0.0M |
| 2025-02-20 | 5,474.75 | 5,690.00 | 5,421.35 | 5,643.50 | 0.0M |
| 2025-02-19 | 5,150.70 | 5,530.55 | 5,150.70 | 5,486.45 | 0.0M |
| 2025-02-18 | 5,313.10 | 5,378.05 | 5,190.00 | 5,281.70 | 0.0M |
| 2025-02-17 | 5,390.00 | 5,390.00 | 5,112.50 | 5,315.55 | 0.0M |
| 2025-02-14 | 5,591.90 | 5,591.90 | 5,216.40 | 5,286.75 | 0.0M |
| 2025-02-13 | 5,420.00 | 5,592.80 | 5,420.00 | 5,499.45 | 0.0M |
| 2025-02-12 | 5,712.20 | 5,712.20 | 5,250.00 | 5,409.65 | 0.0M |
| 2025-02-11 | 5,651.00 | 5,651.00 | 5,450.00 | 5,466.25 | 0.0M |
| 2025-02-10 | 5,651.20 | 5,667.20 | 5,480.00 | 5,611.45 | 0.0M |
| 2025-02-07 | 5,840.05 | 5,840.05 | 5,651.00 | 5,686.55 | 0.0M |
| 2025-02-06 | 5,877.80 | 5,979.85 | 5,783.30 | 5,902.75 | 0.0M |
| 2025-02-05 | 5,719.80 | 6,050.00 | 5,693.40 | 6,009.40 | 0.0M |
| 2025-02-04 | 5,164.80 | 5,839.85 | 5,164.80 | 5,701.25 | 0.0M |
| 2025-02-03 | 5,439.80 | 5,439.80 | 5,077.65 | 5,106.75 | 0.0M |
| 2025-02-01 | 5,673.35 | 5,673.35 | 5,296.05 | 5,453.00 | 0.0M |
| 2025-01-31 | 5,352.30 | 5,640.00 | 5,352.30 | 5,587.10 | 0.0M |
| 2025-01-30 | 5,599.95 | 5,599.95 | 5,267.60 | 5,352.45 | 0.0M |
| 2025-01-29 | 5,095.60 | 5,543.05 | 5,065.30 | 5,501.10 | 0.0M |
| 2025-01-28 | 5,165.00 | 5,297.15 | 4,963.95 | 5,193.95 | 0.0M |
| 2025-01-27 | 5,590.80 | 5,590.80 | 5,025.05 | 5,127.00 | 0.0M |
| 2025-01-24 | 5,650.45 | 5,776.00 | 5,534.20 | 5,593.50 | 0.0M |
| 2025-01-23 | 5,546.35 | 5,750.00 | 5,546.35 | 5,666.65 | 0.0M |
| 2025-01-22 | 5,899.35 | 5,899.35 | 5,450.20 | 5,546.15 | 0.0M |
| 2025-01-21 | 6,172.70 | 6,213.55 | 5,812.65 | 5,833.45 | 0.0M |
| 2025-01-20 | 6,010.35 | 6,251.95 | 6,010.35 | 6,172.70 | 0.0M |
| 2025-01-17 | 6,074.60 | 6,154.60 | 5,940.85 | 6,081.75 | 0.0M |
| 2025-01-16 | 6,424.60 | 6,450.00 | 6,029.40 | 6,053.85 | 0.0M |
| 2025-01-15 | 6,151.05 | 6,422.30 | 6,151.05 | 6,193.50 | 0.0M |
| 2025-01-14 | 6,055.05 | 6,262.00 | 6,014.05 | 6,171.05 | 0.0M |
| 2025-01-13 | 6,521.60 | 6,726.00 | 6,024.05 | 6,107.95 | 0.0M |
| 2025-01-10 | 6,664.00 | 6,731.50 | 6,495.20 | 6,653.00 | 0.0M |
| 2025-01-09 | 6,660.50 | 6,718.05 | 6,603.15 | 6,615.65 | 0.0M |
| 2025-01-08 | 7,009.05 | 7,009.05 | 6,595.00 | 6,672.90 | 0.0M |
| 2025-01-07 | 6,800.35 | 6,901.50 | 6,800.35 | 6,893.10 | 0.0M |
| 2025-01-06 | 7,018.05 | 7,086.15 | 6,770.85 | 6,803.75 | 0.0M |
| 2025-01-03 | 7,226.65 | 7,304.90 | 6,971.15 | 7,006.95 | 0.0M |
| 2025-01-02 | 7,059.55 | 7,280.00 | 7,003.85 | 7,226.65 | 0.0M |
| 2025-01-01 | 6,995.90 | 7,069.00 | 6,930.95 | 6,973.60 | 0.0M |