Tirupati Foam Ltd (TUPA)

TUPA
🏛️ インド →
111.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 107.00 111.00 107.00 111.00 0.0M
2025-09-25 101.00 106.90 101.00 106.90 0.0M
2025-09-24 97.00 102.05 96.00 102.05 0.0M
2025-09-23 92.61 97.24 91.00 97.24 0.0M
2025-09-22 88.20 92.61 88.20 92.61 0.0M
2025-09-19 88.00 88.20 88.00 88.20 0.0M
2025-09-18 88.00 88.00 88.00 88.00 0.0M
2025-09-17 88.00 93.46 88.00 88.00 0.0M
2025-09-16 93.46 93.46 89.01 89.01 0.0M
2025-09-15 89.01 93.46 89.01 93.46 0.0M
2025-09-12 88.00 89.01 88.00 89.01 0.0M
2025-09-11 89.00 89.01 89.00 89.01 0.0M
2025-09-10 93.00 93.00 88.90 88.90 0.0M
2025-09-09 97.00 97.00 93.48 93.48 0.0M
2025-09-08 93.60 98.40 93.60 98.40 0.0M
2025-09-05 89.11 98.40 89.11 98.40 0.0M
2025-09-04 89.28 93.74 84.88 93.74 0.0M
2025-09-03 85.51 89.28 85.51 89.28 0.0M
2025-09-02 85.03 85.03 85.03 85.03 0.0M
2025-09-01 83.00 83.00 83.00 83.00 0.0M
2025-08-29 82.12 82.12 82.12 82.12 0.0M
2025-08-28 86.43 86.43 82.11 82.11 0.0M
2025-08-25 86.43 86.43 86.43 86.43 0.0M
2025-08-22 86.00 86.00 86.00 86.00 0.0M
2025-08-21 89.05 89.05 89.05 89.05 0.0M
2025-08-20 90.15 90.15 90.15 90.15 0.0M
2025-08-19 90.15 90.15 90.15 90.15 0.0M
2025-08-18 92.00 92.00 90.00 92.00 0.0M
2025-08-13 92.00 92.00 92.00 92.00 0.0M
2025-08-12 92.00 92.00 92.00 92.00 0.0M
2025-08-11 90.85 90.85 90.85 90.85 0.0M
2025-08-06 90.35 90.35 90.35 90.35 0.0M
2025-07-31 90.35 90.35 90.35 90.35 0.0M
2025-07-24 95.10 95.10 95.10 95.10 0.0M
2025-07-23 95.10 95.10 95.10 95.10 0.0M
2025-07-22 97.50 97.50 95.10 95.10 0.0M
2025-07-21 97.50 97.50 97.50 97.50 0.0M
2025-07-15 95.00 97.50 95.00 97.50 0.0M
2025-07-10 97.10 97.10 97.10 97.10 0.0M
2025-07-09 92.82 92.98 92.52 92.52 0.0M
2025-07-07 92.82 92.82 92.82 92.82 0.0M
2025-07-04 93.00 93.00 88.40 88.40 0.0M
2025-07-03 93.00 93.00 93.00 93.00 0.0M
2025-07-02 91.89 92.34 91.89 92.34 0.0M
2025-06-27 92.35 92.35 92.35 92.35 0.0M
2025-06-25 92.35 92.35 92.35 92.35 0.0M
2025-06-24 97.00 97.00 97.00 97.00 0.0M
2025-06-23 98.05 98.05 97.00 97.00 0.0M
2025-06-20 98.05 98.05 98.05 98.05 0.0M
2025-06-17 97.55 107.75 97.55 98.05 0.0M
2025-06-16 102.70 102.70 102.65 102.65 0.0M
2025-06-12 96.05 99.05 96.05 97.90 0.0M
2025-06-11 106.35 106.35 101.05 101.05 0.0M
2025-06-10 106.60 106.60 106.35 106.35 0.0M
2025-06-09 115.90 115.90 111.90 111.90 0.0M
2025-06-06 115.90 115.90 115.90 115.90 0.0M
2025-06-05 122.10 122.10 122.00 122.00 0.0M
2025-06-04 122.70 122.70 122.10 122.10 0.0M
2025-06-02 122.75 122.75 122.75 122.75 0.0M
2025-05-30 122.75 122.75 122.75 122.75 0.0M
2025-05-29 129.20 129.20 129.20 129.20 0.0M
2025-05-28 136.00 136.00 136.00 136.00 0.0M
2025-05-27 124.00 130.20 124.00 130.20 0.0M
2025-05-23 124.00 124.00 124.00 124.00 0.0M
2025-05-22 124.50 124.50 124.50 124.50 0.0M
2025-05-21 131.15 131.15 131.05 131.05 0.0M
2025-05-16 124.95 124.95 124.95 124.95 0.0M
2025-05-15 124.95 124.95 124.95 124.95 0.0M
2025-05-14 122.00 124.95 122.00 124.95 0.0M
2025-05-12 124.95 124.95 124.95 124.95 0.0M
2025-05-09 124.95 124.95 124.95 124.95 0.0M
2025-05-08 124.95 124.95 124.95 124.95 0.0M
2025-05-07 124.95 124.95 124.95 124.95 0.0M
2025-05-06 121.60 125.00 121.60 124.95 0.0M
2025-05-05 128.00 128.00 121.60 121.60 0.0M
2025-05-02 124.95 128.00 124.95 128.00 0.0M
2025-04-30 122.00 128.00 122.00 128.00 0.0M
2025-04-29 122.00 122.00 122.00 122.00 0.0M
2025-04-28 128.00 128.00 122.00 122.00 0.0M
2025-04-23 122.00 122.00 122.00 122.00 0.0M
2025-04-22 123.00 123.00 123.00 123.00 0.0M
2025-04-21 124.00 124.00 124.00 124.00 0.0M
2025-04-17 120.65 127.00 120.65 127.00 0.0M
2025-04-16 129.00 129.00 127.00 127.00 0.0M
2025-04-15 124.40 124.40 124.40 124.40 0.0M
2025-04-11 119.15 124.40 119.15 124.40 0.0M
2025-04-07 126.00 126.00 125.40 125.40 0.0M
2025-04-03 128.70 128.70 121.00 126.95 0.0M
2025-04-02 123.45 123.45 123.45 123.45 0.0M
2025-04-01 125.40 125.40 117.60 117.60 0.0M
2025-03-28 113.98 119.66 113.98 119.66 0.0M
2025-03-27 113.99 113.99 108.50 113.98 0.0M
2025-03-25 108.82 108.82 108.82 108.82 0.0M
2025-03-24 103.65 103.65 103.65 103.65 0.0M
2025-03-21 98.76 98.76 98.76 98.76 0.0M
2025-03-20 103.95 103.95 103.95 103.95 0.0M
2025-03-19 99.74 99.74 99.00 99.00 0.0M
2025-03-17 95.00 95.00 95.00 95.00 0.0M
2025-03-13 90.73 90.73 90.73 90.73 0.0M
2025-03-12 88.00 95.50 88.00 95.50 0.0M
2025-03-11 90.00 91.00 90.00 91.00 0.0M
2025-03-10 84.65 93.40 84.65 90.00 0.0M
2025-03-07 89.10 89.10 89.10 89.10 0.0M
2025-03-06 89.10 89.10 89.10 89.10 0.0M
2025-03-05 88.26 90.00 88.26 89.10 0.0M
2025-03-03 92.90 92.90 92.90 92.90 0.0M
2025-02-28 96.60 96.70 96.60 96.70 0.0M
2025-02-27 97.00 97.00 96.60 96.60 0.0M
2025-02-24 101.65 101.65 101.65 101.65 0.0M
2025-02-21 101.65 101.65 101.65 101.65 0.0M
2025-02-20 110.05 110.05 107.00 107.00 0.0M
2025-02-19 110.05 110.05 110.05 110.05 0.0M
2025-02-18 110.00 110.05 110.00 110.05 0.0M
2025-02-17 115.75 115.75 115.75 115.75 0.0M
2025-02-14 121.80 121.80 121.80 121.80 0.0M
2025-02-11 128.20 128.20 128.20 128.20 0.0M
2025-02-10 134.90 134.90 134.90 134.90 0.0M
2025-02-07 134.90 134.90 134.90 134.90 0.0M
2025-02-05 130.10 130.10 130.10 130.10 0.0M
2025-02-04 132.95 132.95 132.00 132.00 0.0M
2025-02-03 127.90 127.90 127.85 127.85 0.0M
2025-02-01 124.90 124.90 124.90 124.90 0.0M
2025-01-31 122.80 122.80 122.80 122.80 0.0M
2025-01-30 123.90 124.00 122.80 122.80 0.0M
2025-01-24 123.95 123.95 123.95 123.95 0.0M
2025-01-20 118.10 118.10 118.10 118.10 0.0M
2025-01-17 118.00 118.10 118.00 118.10 0.0M
2025-01-16 118.85 118.85 118.85 118.85 0.0M
2025-01-13 118.85 118.85 118.85 118.85 0.0M
2025-01-08 128.70 128.70 118.85 118.85 0.0M
2025-01-07 124.95 124.95 124.95 124.95 0.0M
2025-01-06 124.95 124.95 124.95 124.95 0.0M
2025-01-03 131.65 131.65 127.70 131.50 0.0M
2025-01-02 127.75 131.00 127.75 131.00 0.0M
2025-01-01 125.00 131.00 125.00 131.00 0.0M