1,336.25
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,360.00 | 1,360.00 | 1,355.10 | 1,355.10 | 0.1K |
| 09:25 | 1,359.05 | 1,359.05 | 1,357.05 | 1,357.05 | 0.1K |
| 09:30 | 1,363.55 | 1,363.55 | 1,363.55 | 1,363.55 | 0.0K |
| 09:40 | 1,363.05 | 1,363.05 | 1,363.05 | 1,363.05 | 0.0K |
| 09:45 | 1,360.95 | 1,362.10 | 1,360.95 | 1,361.05 | 0.1K |
| 09:50 | 1,367.90 | 1,367.90 | 1,367.00 | 1,367.00 | 0.0K |
| 09:55 | 1,364.15 | 1,364.15 | 1,364.15 | 1,364.15 | 0.0K |
| 10:00 | 1,365.85 | 1,365.85 | 1,365.85 | 1,365.85 | 0.1K |
| 10:10 | 1,364.90 | 1,364.90 | 1,364.90 | 1,364.90 | 0.3K |
| 10:15 | 1,364.90 | 1,365.95 | 1,364.90 | 1,365.95 | 0.1K |
| 10:20 | 1,365.15 | 1,370.00 | 1,365.15 | 1,370.00 | 1.1K |
| 10:25 | 1,369.40 | 1,369.40 | 1,369.05 | 1,369.05 | 0.0K |
| 10:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:40 | 1,376.90 | 1,377.90 | 1,376.35 | 1,377.90 | 0.3K |
| 10:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.0K |
| 10:50 | 1,381.05 | 1,390.00 | 1,381.05 | 1,390.00 | 0.4K |
| 10:55 | 1,395.00 | 1,398.95 | 1,386.05 | 1,386.05 | 1.4K |
| 11:00 | 1,383.10 | 1,392.90 | 1,383.10 | 1,392.90 | 0.2K |
| 11:05 | 1,389.00 | 1,389.00 | 1,384.05 | 1,387.50 | 0.2K |
| 11:10 | 1,382.80 | 1,383.95 | 1,380.00 | 1,381.80 | 0.4K |
| 11:20 | 1,392.00 | 1,397.95 | 1,383.60 | 1,385.00 | 0.4K |
| 11:25 | 1,388.45 | 1,388.45 | 1,388.45 | 1,388.45 | 0.0K |
| 11:40 | 1,387.05 | 1,387.05 | 1,387.05 | 1,387.05 | 0.0K |
| 11:45 | 1,385.30 | 1,385.45 | 1,385.30 | 1,385.45 | 0.0K |
| 11:50 | 1,385.05 | 1,385.05 | 1,385.05 | 1,385.05 | 0.0K |
| 12:00 | 1,383.60 | 1,385.90 | 1,383.60 | 1,385.85 | 0.0K |
| 12:05 | 1,388.40 | 1,388.95 | 1,386.10 | 1,388.95 | 0.1K |
| 12:10 | 1,388.05 | 1,388.05 | 1,388.05 | 1,388.05 | 0.0K |
| 12:15 | 1,389.85 | 1,389.85 | 1,387.05 | 1,387.05 | 0.2K |
| 12:20 | 1,387.65 | 1,390.00 | 1,387.65 | 1,390.00 | 0.4K |
| 12:30 | 1,393.00 | 1,396.10 | 1,393.00 | 1,396.10 | 1.0K |
| 12:35 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:40 | 1,392.20 | 1,392.20 | 1,385.50 | 1,390.95 | 0.7K |
| 12:45 | 1,389.20 | 1,389.20 | 1,389.20 | 1,389.20 | 0.0K |
| 12:50 | 1,392.90 | 1,396.60 | 1,392.90 | 1,396.60 | 0.0K |
| 12:55 | 1,393.95 | 1,393.95 | 1,393.95 | 1,393.95 | 0.1K |
| 13:00 | 1,393.45 | 1,393.45 | 1,393.45 | 1,393.45 | 0.0K |
| 13:05 | 1,393.95 | 1,393.95 | 1,392.60 | 1,392.60 | 0.1K |
| 13:10 | 1,390.30 | 1,394.45 | 1,390.30 | 1,390.70 | 0.1K |
| 13:25 | 1,390.10 | 1,390.10 | 1,388.05 | 1,388.05 | 0.0K |
| 13:40 | 1,387.65 | 1,387.65 | 1,387.65 | 1,387.65 | 0.0K |
| 14:05 | 1,387.65 | 1,387.65 | 1,385.25 | 1,386.05 | 0.1K |
| 14:10 | 1,387.90 | 1,387.90 | 1,387.90 | 1,387.90 | 0.0K |
| 14:20 | 1,387.20 | 1,387.20 | 1,387.20 | 1,387.20 | 0.0K |
| 14:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 14:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:35 | 1,390.00 | 1,391.55 | 1,390.00 | 1,391.55 | 0.1K |
| 14:40 | 1,390.30 | 1,390.30 | 1,387.05 | 1,387.05 | 0.0K |
| 14:45 | 1,387.35 | 1,387.95 | 1,387.35 | 1,387.95 | 0.1K |
| 14:50 | 1,387.90 | 1,389.70 | 1,387.90 | 1,388.05 | 0.0K |
| 14:55 | 1,388.05 | 1,388.05 | 1,388.05 | 1,388.05 | 0.0K |
| 15:00 | 1,387.10 | 1,387.10 | 1,386.05 | 1,386.05 | 0.1K |
| 15:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 15:10 | 1,391.55 | 1,391.55 | 1,390.60 | 1,390.60 | 0.0K |
| 15:15 | 1,389.25 | 1,394.05 | 1,389.25 | 1,392.05 | 0.3K |
| 15:20 | 1,392.00 | 1,394.00 | 1,392.00 | 1,393.75 | 0.1K |
| 15:25 | 1,394.85 | 1,395.00 | 1,390.00 | 1,391.45 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,370.35 | 1,393.25 | 1,330.35 | 1,336.25 | 0.0M |
| 2025-09-26 | 1,413.05 | 1,429.90 | 1,366.15 | 1,381.30 | 0.0M |
| 2025-09-25 | 1,384.65 | 1,431.00 | 1,382.55 | 1,417.35 | 0.0M |
| 2025-09-24 | 1,360.00 | 1,398.95 | 1,355.10 | 1,391.45 | 0.0M |
| 2025-09-23 | 1,357.70 | 1,364.00 | 1,344.70 | 1,356.95 | 0.0M |
| 2025-09-22 | 1,340.05 | 1,392.60 | 1,327.40 | 1,348.70 | 0.0M |
| 2025-09-19 | 1,387.95 | 1,387.95 | 1,348.50 | 1,364.85 | 0.0M |
| 2025-09-18 | 1,354.20 | 1,400.00 | 1,354.20 | 1,388.25 | 0.0M |
| 2025-09-17 | 1,342.25 | 1,389.00 | 1,339.50 | 1,359.75 | 0.0M |
| 2025-09-16 | 1,323.05 | 1,342.25 | 1,318.00 | 1,324.60 | 0.0M |
| 2025-09-15 | 1,285.10 | 1,328.00 | 1,264.90 | 1,321.40 | 0.0M |
| 2025-09-12 | 1,297.15 | 1,303.15 | 1,281.60 | 1,293.20 | 0.0M |
| 2025-09-11 | 1,329.95 | 1,329.95 | 1,296.00 | 1,299.15 | 0.0M |
| 2025-09-10 | 1,306.15 | 1,327.05 | 1,291.15 | 1,296.80 | 0.0M |
| 2025-09-09 | 1,336.00 | 1,350.10 | 1,300.00 | 1,303.75 | 0.0M |
| 2025-09-08 | 1,335.10 | 1,351.65 | 1,327.55 | 1,335.00 | 0.0M |
| 2025-09-05 | 1,363.35 | 1,363.85 | 1,335.25 | 1,341.00 | 0.0M |
| 2025-09-04 | 1,376.55 | 1,385.60 | 1,344.30 | 1,352.40 | 0.0M |
| 2025-09-03 | 1,409.95 | 1,409.95 | 1,372.20 | 1,383.45 | 0.0M |
| 2025-09-02 | 1,409.60 | 1,409.60 | 1,380.45 | 1,387.75 | 0.0M |
| 2025-09-01 | 1,408.15 | 1,425.50 | 1,388.00 | 1,401.55 | 0.0M |
| 2025-08-29 | 1,330.95 | 1,411.10 | 1,323.30 | 1,399.60 | 0.0M |
| 2025-08-28 | 1,341.20 | 1,359.40 | 1,331.95 | 1,342.55 | 0.0M |
| 2025-08-26 | 1,365.65 | 1,390.00 | 1,353.45 | 1,363.25 | 0.0M |
| 2025-08-25 | 1,392.00 | 1,402.45 | 1,380.25 | 1,389.75 | 0.0M |
| 2025-08-22 | 1,395.90 | 1,407.10 | 1,375.00 | 1,398.45 | 0.0M |
| 2025-08-21 | 1,340.05 | 1,402.05 | 1,340.05 | 1,396.50 | 0.0M |
| 2025-08-20 | 1,326.05 | 1,374.15 | 1,326.05 | 1,362.65 | 0.0M |
| 2025-08-19 | 1,346.00 | 1,351.00 | 1,320.00 | 1,348.60 | 0.0M |
| 2025-08-18 | 1,334.05 | 1,349.15 | 1,311.85 | 1,345.80 | 0.0M |
| 2025-08-14 | 1,289.05 | 1,343.95 | 1,289.05 | 1,333.70 | 0.1M |
| 2025-08-13 | 1,297.95 | 1,323.00 | 1,285.90 | 1,293.05 | 0.0M |
| 2025-08-12 | 1,239.05 | 1,310.00 | 1,239.05 | 1,301.70 | 0.0M |
| 2025-08-11 | 1,246.45 | 1,263.00 | 1,231.95 | 1,256.95 | 0.0M |
| 2025-08-08 | 1,232.55 | 1,252.80 | 1,221.75 | 1,237.00 | 0.0M |
| 2025-08-07 | 1,197.05 | 1,250.00 | 1,197.05 | 1,244.65 | 0.0M |
| 2025-08-06 | 1,243.00 | 1,247.75 | 1,199.85 | 1,210.30 | 0.0M |
| 2025-08-05 | 1,270.00 | 1,270.00 | 1,237.65 | 1,242.15 | 0.0M |
| 2025-08-04 | 1,226.05 | 1,251.25 | 1,223.00 | 1,239.35 | 0.0M |
| 2025-08-01 | 1,231.85 | 1,276.95 | 1,231.85 | 1,245.65 | 0.0M |
| 2025-07-31 | 1,250.45 | 1,271.95 | 1,200.00 | 1,248.20 | 0.0M |
| 2025-07-30 | 1,269.95 | 1,269.95 | 1,234.75 | 1,240.10 | 0.0M |
| 2025-07-29 | 1,285.80 | 1,293.75 | 1,232.90 | 1,237.40 | 0.0M |
| 2025-07-28 | 1,315.25 | 1,326.10 | 1,269.25 | 1,273.35 | 0.0M |
| 2025-07-25 | 1,359.95 | 1,359.95 | 1,299.20 | 1,308.25 | 0.0M |
| 2025-07-24 | 1,352.80 | 1,400.40 | 1,350.10 | 1,365.00 | 0.1M |
| 2025-07-23 | 1,250.00 | 1,374.60 | 1,250.00 | 1,354.35 | 0.3M |
| 2025-07-22 | 1,293.55 | 1,300.00 | 1,268.45 | 1,280.20 | 0.0M |
| 2025-07-21 | 1,254.95 | 1,299.00 | 1,251.50 | 1,293.50 | 0.0M |
| 2025-07-18 | 1,288.00 | 1,297.30 | 1,233.15 | 1,267.55 | 0.0M |
| 2025-07-17 | 1,297.65 | 1,343.90 | 1,285.55 | 1,288.50 | 0.0M |
| 2025-07-16 | 1,293.95 | 1,311.05 | 1,293.15 | 1,297.45 | 0.0M |
| 2025-07-15 | 1,334.85 | 1,334.85 | 1,294.00 | 1,296.95 | 0.0M |
| 2025-07-14 | 1,305.95 | 1,332.00 | 1,290.85 | 1,323.30 | 0.0M |
| 2025-07-11 | 1,265.05 | 1,336.00 | 1,261.55 | 1,306.00 | 0.0M |
| 2025-07-10 | 1,282.80 | 1,294.45 | 1,272.80 | 1,280.50 | 0.0M |
| 2025-07-09 | 1,277.05 | 1,307.55 | 1,275.25 | 1,281.70 | 0.0M |
| 2025-07-08 | 1,268.80 | 1,303.55 | 1,257.00 | 1,294.90 | 0.0M |
| 2025-07-07 | 1,282.40 | 1,295.60 | 1,255.65 | 1,288.00 | 0.0M |
| 2025-07-04 | 1,250.00 | 1,355.00 | 1,250.00 | 1,296.75 | 0.6M |
| 2025-07-03 | 1,264.00 | 1,267.00 | 1,237.75 | 1,241.40 | 0.0M |
| 2025-07-02 | 1,267.80 | 1,275.00 | 1,232.05 | 1,267.85 | 0.0M |
| 2025-07-01 | 1,209.00 | 1,276.65 | 1,209.00 | 1,256.05 | 0.1M |
| 2025-06-30 | 1,211.20 | 1,230.50 | 1,201.65 | 1,210.55 | 0.0M |
| 2025-06-27 | 1,190.00 | 1,231.20 | 1,190.00 | 1,218.95 | 0.0M |
| 2025-06-26 | 1,200.05 | 1,210.35 | 1,183.35 | 1,187.55 | 0.0M |
| 2025-06-25 | 1,166.05 | 1,220.85 | 1,166.05 | 1,205.55 | 0.0M |
| 2025-06-24 | 1,130.40 | 1,179.00 | 1,130.40 | 1,162.60 | 0.0M |
| 2025-06-23 | 1,111.00 | 1,152.70 | 1,111.00 | 1,128.35 | 0.0M |
| 2025-06-20 | 1,118.35 | 1,139.15 | 1,101.00 | 1,111.70 | 0.0M |
| 2025-06-19 | 1,142.00 | 1,142.00 | 1,115.50 | 1,118.35 | 0.0M |
| 2025-06-18 | 1,140.15 | 1,158.85 | 1,125.05 | 1,139.15 | 0.0M |
| 2025-06-17 | 1,190.95 | 1,191.90 | 1,141.80 | 1,153.10 | 0.0M |
| 2025-06-16 | 1,165.05 | 1,198.50 | 1,165.05 | 1,193.65 | 0.0M |
| 2025-06-13 | 1,145.35 | 1,186.40 | 1,145.35 | 1,180.35 | 0.0M |
| 2025-06-12 | 1,234.80 | 1,234.80 | 1,178.45 | 1,187.10 | 0.0M |
| 2025-06-11 | 1,236.45 | 1,249.95 | 1,209.15 | 1,220.70 | 0.0M |
| 2025-06-10 | 1,207.00 | 1,210.25 | 1,189.55 | 1,196.20 | 0.0M |
| 2025-06-09 | 1,200.05 | 1,235.70 | 1,200.05 | 1,205.25 | 0.0M |
| 2025-06-06 | 1,175.05 | 1,252.15 | 1,175.05 | 1,199.55 | 0.0M |
| 2025-06-05 | 1,170.80 | 1,187.10 | 1,170.15 | 1,182.25 | 0.0M |
| 2025-06-04 | 1,147.05 | 1,180.30 | 1,147.05 | 1,169.65 | 0.0M |
| 2025-06-03 | 1,150.50 | 1,171.15 | 1,150.50 | 1,165.05 | 0.0M |
| 2025-06-02 | 1,126.20 | 1,163.75 | 1,105.10 | 1,157.20 | 0.0M |
| 2025-05-30 | 1,168.85 | 1,171.20 | 1,139.70 | 1,144.95 | 0.0M |
| 2025-05-29 | 1,175.00 | 1,186.00 | 1,161.00 | 1,167.50 | 0.0M |
| 2025-05-28 | 1,168.55 | 1,193.00 | 1,168.55 | 1,186.30 | 0.0M |
| 2025-05-27 | 1,144.25 | 1,253.65 | 1,140.00 | 1,174.90 | 0.4M |
| 2025-05-26 | 1,096.25 | 1,174.00 | 1,096.25 | 1,144.00 | 0.0M |
| 2025-05-23 | 1,097.45 | 1,125.50 | 1,097.45 | 1,117.25 | 0.0M |
| 2025-05-22 | 1,099.70 | 1,137.95 | 1,099.65 | 1,113.75 | 0.0M |
| 2025-05-21 | 1,091.10 | 1,115.00 | 1,085.00 | 1,102.90 | 0.0M |
| 2025-05-20 | 1,120.20 | 1,132.00 | 1,088.55 | 1,103.90 | 0.0M |
| 2025-05-19 | 1,160.05 | 1,173.95 | 1,114.10 | 1,121.40 | 0.2M |
| 2025-05-16 | 1,198.20 | 1,215.00 | 1,185.00 | 1,204.90 | 0.0M |
| 2025-05-15 | 1,181.05 | 1,226.35 | 1,181.05 | 1,194.30 | 0.0M |
| 2025-05-14 | 1,185.55 | 1,198.50 | 1,179.85 | 1,189.00 | 0.0M |
| 2025-05-13 | 1,160.00 | 1,195.95 | 1,153.70 | 1,189.00 | 0.0M |
| 2025-05-12 | 1,149.95 | 1,168.00 | 1,132.25 | 1,162.05 | 0.0M |
| 2025-05-09 | 1,082.10 | 1,150.45 | 1,073.50 | 1,130.25 | 0.0M |
| 2025-05-08 | 1,169.95 | 1,170.00 | 1,122.00 | 1,141.00 | 0.0M |
| 2025-05-07 | 1,082.95 | 1,143.95 | 1,082.95 | 1,133.70 | 0.0M |
| 2025-05-06 | 1,136.20 | 1,177.40 | 1,091.35 | 1,100.90 | 0.0M |
| 2025-05-05 | 1,179.45 | 1,179.45 | 1,141.55 | 1,171.80 | 0.0M |
| 2025-05-02 | 1,066.50 | 1,187.00 | 1,066.50 | 1,162.30 | 0.1M |
| 2025-04-30 | 1,124.95 | 1,135.15 | 1,076.00 | 1,084.95 | 0.0M |
| 2025-04-29 | 1,097.25 | 1,151.25 | 1,094.65 | 1,147.40 | 0.0M |
| 2025-04-28 | 1,100.00 | 1,128.60 | 1,082.25 | 1,096.05 | 0.0M |
| 2025-04-25 | 1,177.20 | 1,177.20 | 1,108.00 | 1,117.55 | 0.0M |
| 2025-04-24 | 1,113.05 | 1,150.20 | 1,113.05 | 1,148.45 | 0.0M |
| 2025-04-23 | 1,147.35 | 1,163.75 | 1,117.70 | 1,135.45 | 0.0M |
| 2025-04-22 | 1,159.95 | 1,177.90 | 1,138.00 | 1,142.95 | 0.0M |
| 2025-04-21 | 1,110.40 | 1,173.00 | 1,107.05 | 1,167.60 | 0.1M |
| 2025-04-17 | 1,071.05 | 1,139.00 | 1,057.40 | 1,122.45 | 0.0M |
| 2025-04-16 | 1,051.65 | 1,102.15 | 1,051.65 | 1,081.15 | 0.0M |
| 2025-04-15 | 1,026.20 | 1,061.35 | 1,018.85 | 1,051.65 | 0.0M |
| 2025-04-11 | 1,033.10 | 1,033.10 | 1,000.00 | 1,023.35 | 0.0M |
| 2025-04-09 | 995.00 | 1,029.55 | 978.20 | 1,016.95 | 0.1M |
| 2025-04-08 | 980.00 | 999.95 | 962.05 | 996.65 | 0.0M |
| 2025-04-07 | 860.00 | 963.55 | 860.00 | 956.65 | 0.0M |
| 2025-04-04 | 1,012.05 | 1,013.20 | 973.05 | 1,001.35 | 0.0M |
| 2025-04-03 | 974.55 | 1,018.60 | 970.00 | 1,011.80 | 0.0M |
| 2025-04-02 | 967.90 | 1,005.35 | 966.60 | 978.75 | 0.1M |
| 2025-04-01 | 962.75 | 980.00 | 937.05 | 968.20 | 0.0M |
| 2025-03-28 | 983.50 | 995.20 | 943.30 | 952.55 | 0.1M |
| 2025-03-27 | 916.05 | 1,009.00 | 916.05 | 986.55 | 0.1M |
| 2025-03-26 | 970.45 | 975.90 | 918.00 | 921.55 | 0.0M |
| 2025-03-25 | 1,019.95 | 1,023.45 | 957.00 | 967.20 | 0.1M |
| 2025-03-24 | 1,020.00 | 1,046.20 | 993.20 | 997.45 | 0.0M |
| 2025-03-21 | 969.65 | 1,052.90 | 964.50 | 1,009.35 | 0.1M |
| 2025-03-20 | 957.90 | 981.95 | 943.80 | 972.30 | 0.1M |
| 2025-03-19 | 941.85 | 977.45 | 932.50 | 942.90 | 0.0M |
| 2025-03-18 | 937.95 | 940.10 | 921.65 | 934.35 | 0.0M |
| 2025-03-17 | 925.50 | 934.00 | 912.85 | 918.90 | 0.0M |
| 2025-03-13 | 931.35 | 953.00 | 917.25 | 923.10 | 0.1M |
| 2025-03-12 | 929.80 | 945.65 | 919.00 | 925.90 | 0.0M |
| 2025-03-11 | 926.00 | 941.65 | 904.40 | 930.25 | 0.1M |
| 2025-03-10 | 970.05 | 993.80 | 925.00 | 936.10 | 0.1M |
| 2025-03-07 | 983.55 | 992.00 | 960.00 | 964.80 | 0.1M |
| 2025-03-06 | 937.00 | 1,022.45 | 924.45 | 984.20 | 0.5M |
| 2025-03-05 | 909.10 | 932.00 | 908.10 | 920.60 | 0.1M |
| 2025-03-04 | 895.05 | 935.00 | 882.55 | 902.75 | 0.1M |
| 2025-03-03 | 930.00 | 961.95 | 890.55 | 896.50 | 0.2M |
| 2025-02-28 | 938.00 | 957.50 | 897.90 | 920.35 | 0.3M |
| 2025-02-27 | 879.00 | 1,032.15 | 879.00 | 968.35 | 1.0M |
| 2025-02-25 | 858.90 | 916.20 | 858.90 | 865.95 | 0.3M |
| 2025-02-24 | 866.65 | 873.20 | 848.00 | 853.40 | 0.0M |
| 2025-02-21 | 888.75 | 937.60 | 858.00 | 865.65 | 0.2M |
| 2025-02-20 | 894.90 | 905.45 | 849.25 | 876.05 | 0.0M |
| 2025-02-19 | 954.65 | 957.70 | 883.50 | 892.95 | 0.0M |
| 2025-02-18 | 1,004.95 | 1,010.30 | 942.00 | 954.10 | 0.0M |
| 2025-02-17 | 960.05 | 1,022.75 | 940.20 | 1,015.70 | 0.0M |
| 2025-02-14 | 1,044.95 | 1,044.95 | 952.85 | 962.80 | 0.0M |
| 2025-02-13 | 981.00 | 1,086.35 | 981.00 | 1,048.35 | 0.1M |
| 2025-02-12 | 995.30 | 1,018.30 | 961.60 | 998.10 | 0.0M |
| 2025-02-11 | 1,034.20 | 1,044.50 | 982.10 | 995.30 | 0.0M |
| 2025-02-10 | 1,052.00 | 1,070.45 | 1,020.05 | 1,056.40 | 0.0M |
| 2025-02-07 | 1,070.20 | 1,102.70 | 1,056.00 | 1,072.10 | 0.0M |
| 2025-02-06 | 1,076.00 | 1,079.60 | 1,055.25 | 1,076.60 | 0.0M |
| 2025-02-05 | 1,005.00 | 1,080.00 | 1,005.00 | 1,068.80 | 0.1M |
| 2025-02-04 | 1,004.75 | 1,030.50 | 992.20 | 1,001.35 | 0.0M |
| 2025-02-03 | 1,014.20 | 1,035.30 | 1,000.00 | 1,015.90 | 0.0M |
| 2025-02-01 | 1,049.95 | 1,079.70 | 1,008.00 | 1,025.40 | 0.1M |
| 2025-01-31 | 1,064.95 | 1,118.00 | 1,016.55 | 1,085.70 | 0.2M |
| 2025-01-30 | 1,047.80 | 1,082.00 | 1,038.15 | 1,067.90 | 0.1M |
| 2025-01-29 | 944.05 | 1,084.45 | 944.05 | 1,069.20 | 0.2M |
| 2025-01-28 | 894.95 | 995.55 | 864.05 | 959.85 | 0.2M |
| 2025-01-27 | 851.00 | 1,010.00 | 750.05 | 932.85 | 0.3M |
| 2025-01-24 | 971.95 | 971.95 | 909.25 | 913.90 | 0.0M |
| 2025-01-23 | 951.10 | 983.40 | 945.55 | 973.00 | 0.1M |
| 2025-01-22 | 950.25 | 973.70 | 919.10 | 961.65 | 0.1M |
| 2025-01-21 | 996.90 | 1,001.60 | 956.05 | 959.70 | 0.1M |
| 2025-01-20 | 911.40 | 1,022.50 | 911.40 | 999.20 | 0.2M |
| 2025-01-17 | 913.80 | 916.00 | 897.15 | 910.20 | 0.0M |
| 2025-01-16 | 901.20 | 923.60 | 886.75 | 904.85 | 0.0M |
| 2025-01-15 | 930.95 | 952.85 | 892.00 | 899.90 | 0.0M |
| 2025-01-14 | 920.90 | 962.00 | 907.55 | 958.95 | 0.0M |
| 2025-01-13 | 950.60 | 1,003.20 | 900.05 | 916.30 | 0.0M |
| 2025-01-10 | 992.85 | 992.85 | 951.65 | 975.50 | 0.1M |
| 2025-01-09 | 1,015.15 | 1,032.50 | 991.75 | 1,000.60 | 0.1M |
| 2025-01-08 | 927.65 | 1,088.00 | 902.90 | 1,025.90 | 0.4M |
| 2025-01-07 | 904.15 | 919.70 | 901.10 | 910.25 | 0.0M |
| 2025-01-06 | 939.95 | 939.95 | 901.00 | 910.45 | 0.0M |
| 2025-01-03 | 949.70 | 950.00 | 929.20 | 934.50 | 0.0M |
| 2025-01-02 | 891.00 | 976.75 | 891.00 | 954.10 | 0.3M |
| 2025-01-01 | 884.05 | 894.75 | 880.05 | 890.95 | 0.0M |