Tirupati Foam Ltd (TUPA)

TUPA
🏛️ インド →
111.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 63.05 63.05 63.05 63.05 0.0M
2021-12-28 63.10 63.10 63.00 63.00 0.0M
2021-12-21 63.00 63.00 63.00 63.00 0.0M
2021-12-15 63.00 63.00 63.00 63.00 0.0M
2021-12-14 63.00 63.00 63.00 63.00 0.0M
2021-12-10 60.50 60.50 60.50 60.50 0.0M
2021-12-07 66.80 66.80 63.55 63.55 0.0M
2021-12-06 67.00 67.00 66.80 66.80 0.0M
2021-12-01 67.00 67.00 67.00 67.00 0.0M
2021-11-30 67.25 67.25 67.25 67.25 0.0M
2021-11-29 67.25 67.25 67.25 67.25 0.0M
2021-11-26 61.00 67.25 61.00 67.25 0.0M
2021-11-24 64.05 64.05 64.05 64.05 0.0M
2021-11-23 67.20 67.20 67.20 67.20 0.0M
2021-11-17 64.20 67.20 64.20 67.20 0.0M
2021-11-16 70.45 70.45 64.00 64.00 0.0M
2021-11-15 62.05 67.10 62.05 67.10 0.0M
2021-11-12 64.10 64.10 64.10 64.10 0.0M
2021-11-11 61.05 61.05 61.05 61.05 0.0M
2021-11-09 58.50 58.50 58.50 58.50 0.0M
2021-11-08 60.05 60.05 60.05 60.05 0.0M
2021-11-03 63.00 63.00 63.00 63.00 0.0M
2021-11-01 57.15 60.90 57.15 60.90 0.0M
2021-10-29 58.05 58.05 58.05 58.05 0.0M
2021-10-28 63.00 63.00 57.00 58.05 0.0M
2021-10-27 60.00 60.00 60.00 60.00 0.0M
2021-10-26 63.00 63.00 63.00 63.00 0.0M
2021-10-19 63.00 63.00 63.00 63.00 0.0M
2021-10-08 63.00 63.00 63.00 63.00 0.0M
2021-10-06 60.10 60.10 60.10 60.10 0.0M
2021-10-01 63.20 63.25 63.20 63.25 0.0M
2021-09-30 66.45 66.45 66.45 66.45 0.0M
2021-09-29 63.30 66.45 63.30 66.45 0.0M
2021-09-28 66.60 69.90 63.30 63.30 0.0M
2021-09-27 66.60 66.60 66.60 66.60 0.0M
2021-09-24 69.50 70.10 69.50 70.10 0.0M
2021-09-23 69.50 69.50 69.50 69.50 0.0M
2021-09-22 69.50 69.50 69.50 69.50 0.0M
2021-09-20 70.00 70.00 70.00 70.00 0.0M
2021-09-17 70.00 70.00 70.00 70.00 0.0M
2021-09-16 70.35 70.35 70.25 70.25 0.0M
2021-09-15 67.00 67.00 67.00 67.00 0.0M
2021-09-14 67.00 67.00 67.00 67.00 0.0M
2021-09-13 67.00 67.00 67.00 67.00 0.0M
2021-09-09 67.00 67.00 67.00 67.00 0.0M
2021-09-08 64.50 64.80 64.50 64.50 0.0M
2021-09-07 64.00 64.00 61.75 61.75 0.0M
2021-09-06 65.00 65.00 65.00 65.00 0.0M
2021-09-03 67.75 67.75 67.75 67.75 0.0M
2021-09-02 71.30 71.30 71.30 71.30 0.0M
2021-08-31 75.05 75.05 75.05 75.05 0.0M
2021-08-27 79.00 79.00 79.00 79.00 0.0M
2021-08-26 83.15 83.15 83.15 83.15 0.0M
2021-08-25 87.50 87.50 87.50 87.50 0.0M
2021-08-23 92.10 92.10 92.10 92.10 0.0M
2021-08-20 96.90 96.90 96.90 96.90 0.0M
2021-08-16 102.00 102.00 102.00 102.00 0.0M
2021-08-12 104.85 104.85 102.00 102.00 0.0M
2021-08-11 101.45 101.45 101.45 101.45 0.0M
2021-08-09 102.50 102.50 101.45 101.45 0.0M
2021-08-05 97.95 97.95 97.95 97.95 0.0M
2021-08-04 93.60 93.60 93.60 93.60 0.0M
2021-08-02 89.20 89.20 89.20 89.20 0.0M
2021-07-30 85.00 89.25 85.00 89.25 0.0M
2021-07-29 85.00 85.00 85.00 85.00 0.0M
2021-07-16 82.50 82.50 82.50 82.50 0.0M
2021-07-15 86.45 86.45 86.45 86.45 0.0M
2021-07-14 90.95 90.95 90.95 90.95 0.0M
2021-07-13 95.70 95.70 95.70 95.70 0.0M
2021-07-12 100.70 100.70 100.70 100.70 0.0M
2021-07-06 106.00 106.00 106.00 106.00 0.0M
2021-07-05 106.00 106.00 106.00 106.00 0.0M
2021-07-01 103.00 103.00 103.00 103.00 0.0M
2021-06-29 100.00 105.00 100.00 100.00 0.0M
2021-06-22 100.00 100.00 100.00 100.00 0.0M
2021-06-21 95.50 95.50 95.50 95.50 0.0M
2021-06-18 96.00 96.00 96.00 96.00 0.0M
2021-06-17 93.80 93.80 93.80 93.80 0.0M
2021-06-16 89.35 89.35 89.35 89.35 0.0M
2021-06-15 85.10 85.10 85.10 85.10 0.0M
2021-06-14 85.10 85.10 85.10 85.10 0.0M
2021-06-11 80.00 81.10 80.00 81.10 0.0M
2021-06-10 77.20 77.25 77.20 77.25 0.0M
2021-06-08 73.60 73.60 73.60 73.60 0.0M
2021-06-07 70.15 70.15 70.10 70.10 0.0M
2021-06-04 66.85 66.85 66.85 66.85 0.0M
2021-06-01 63.70 63.70 63.70 63.70 0.0M
2021-05-31 60.70 60.70 60.70 60.70 0.0M
2021-05-28 57.85 57.85 57.85 57.85 0.0M
2021-05-27 55.10 55.10 55.10 55.10 0.0M
2021-05-24 52.50 52.50 52.50 52.50 0.0M
2021-05-20 50.00 50.00 50.00 50.00 0.0M
2021-05-19 52.50 52.50 52.50 52.50 0.0M
2021-05-18 55.15 55.15 55.15 55.15 0.0M
2021-05-04 58.00 58.00 58.00 58.00 0.0M
2021-04-16 60.80 60.80 60.80 60.80 0.0M
2021-04-08 64.00 64.00 64.00 64.00 0.0M
2021-03-09 67.25 67.25 67.25 67.25 0.0M
2021-03-05 67.25 67.25 67.25 67.25 0.0M
2021-03-03 67.25 67.25 67.25 67.25 0.0M
2021-03-02 67.25 67.25 67.25 67.25 0.0M
2021-02-19 68.60 68.60 68.60 68.60 0.0M
2021-02-18 66.00 68.60 66.00 68.60 0.0M
2021-02-16 67.30 67.30 67.30 67.30 0.0M
2021-02-12 67.30 67.30 67.30 67.30 0.0M
2021-02-11 66.00 66.00 66.00 66.00 0.0M
2021-02-03 66.00 66.00 66.00 66.00 0.0M
2021-01-29 66.50 66.50 66.50 66.50 0.0M
2021-01-28 69.20 69.20 66.50 66.55 0.0M
2021-01-27 67.85 67.85 67.85 67.85 0.0M
2021-01-25 67.80 67.80 67.80 67.80 0.0M
2021-01-22 64.60 64.60 64.60 64.60 0.0M
2021-01-21 61.55 61.55 61.55 61.55 0.0M
2021-01-20 58.65 58.65 58.65 58.65 0.0M
2021-01-19 55.90 55.90 55.90 55.90 0.0M
2021-01-18 53.25 53.25 53.25 53.25 0.0M
2021-01-14 50.75 50.75 50.75 50.75 0.0M
2021-01-13 48.35 48.35 48.35 48.35 0.0M
2021-01-12 46.05 46.05 46.05 46.05 0.0M
2021-01-11 43.90 43.90 43.90 43.90 0.0M
2021-01-08 41.85 41.85 41.85 41.85 0.0M
2021-01-07 39.90 39.90 39.90 39.90 0.0M
2021-01-06 38.00 38.00 38.00 38.00 0.0M
2021-01-05 39.90 39.90 36.20 36.20 0.0M