1,921.70
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:16 | 1,940.80 | 1,940.80 | 1,940.80 | 1,940.80 | 0.0K |
| 09:17 | 1,937.00 | 1,937.00 | 1,932.10 | 1,932.10 | 0.2K |
| 09:18 | 1,934.40 | 1,934.40 | 1,934.40 | 1,934.40 | 0.0K |
| 09:19 | 1,935.60 | 1,935.60 | 1,930.00 | 1,930.00 | 0.2K |
| 09:20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:21 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:22 | 1,914.10 | 1,923.10 | 1,914.10 | 1,923.00 | 0.0K |
| 09:23 | 1,925.80 | 1,925.80 | 1,916.20 | 1,916.20 | 0.1K |
| 09:24 | 1,923.00 | 1,923.00 | 1,922.10 | 1,922.10 | 0.0K |
| 09:25 | 1,918.40 | 1,918.40 | 1,918.40 | 1,918.40 | 0.0K |
| 09:27 | 1,915.00 | 1,915.00 | 1,912.10 | 1,912.10 | 0.1K |
| 09:28 | 1,912.50 | 1,912.60 | 1,912.50 | 1,912.60 | 0.0K |
| 09:31 | 1,906.70 | 1,906.70 | 1,902.80 | 1,902.80 | 0.0K |
| 09:32 | 1,905.60 | 1,905.60 | 1,901.90 | 1,904.20 | 0.1K |
| 09:33 | 1,900.80 | 1,900.80 | 1,900.80 | 1,900.80 | 0.0K |
| 09:36 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 09:37 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 09:39 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 09:40 | 1,908.00 | 1,908.00 | 1,902.20 | 1,902.20 | 0.1K |
| 09:41 | 1,903.00 | 1,903.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:42 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 09:44 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 09:46 | 1,900.70 | 1,920.00 | 1,900.70 | 1,917.30 | 0.8K |
| 09:47 | 1,920.90 | 1,920.90 | 1,917.50 | 1,917.50 | 0.0K |
| 09:48 | 1,919.90 | 1,919.90 | 1,919.90 | 1,919.90 | 0.0K |
| 09:50 | 1,925.00 | 1,925.40 | 1,925.00 | 1,925.40 | 0.1K |
| 09:51 | 1,922.80 | 1,922.80 | 1,922.80 | 1,922.80 | 0.0K |
| 09:53 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 09:54 | 1,910.20 | 1,914.80 | 1,910.20 | 1,914.80 | 0.1K |
| 09:57 | 1,922.00 | 1,922.00 | 1,918.10 | 1,918.10 | 0.0K |
| 09:59 | 1,918.10 | 1,918.10 | 1,918.10 | 1,918.10 | 0.0K |
| 10:00 | 1,920.10 | 1,920.10 | 1,920.10 | 1,920.10 | 0.0K |
| 10:01 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 10:17 | 1,918.60 | 1,918.60 | 1,918.60 | 1,918.60 | 0.0K |
| 10:22 | 1,914.10 | 1,914.10 | 1,914.10 | 1,914.10 | 0.0K |
| 10:24 | 1,914.10 | 1,914.10 | 1,914.10 | 1,914.10 | 0.0K |
| 10:34 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 10:35 | 1,914.10 | 1,914.10 | 1,914.10 | 1,914.10 | 0.0K |
| 10:37 | 1,911.60 | 1,911.60 | 1,911.60 | 1,911.60 | 0.1K |
| 10:39 | 1,908.40 | 1,908.40 | 1,908.40 | 1,908.40 | 0.0K |
| 10:41 | 1,909.20 | 1,909.20 | 1,909.20 | 1,909.20 | 0.0K |
| 10:43 | 1,908.20 | 1,912.50 | 1,908.20 | 1,912.50 | 0.0K |
| 10:59 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 11:02 | 1,915.10 | 1,918.60 | 1,915.10 | 1,918.60 | 0.0K |
| 11:06 | 1,921.90 | 1,921.90 | 1,912.50 | 1,912.50 | 0.1K |
| 11:07 | 1,918.70 | 1,918.70 | 1,918.70 | 1,918.70 | 0.0K |
| 11:08 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 11:25 | 1,911.30 | 1,911.30 | 1,911.30 | 1,911.30 | 0.0K |
| 11:34 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 11:37 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 11:58 | 1,910.70 | 1,910.70 | 1,910.70 | 1,910.70 | 0.1K |
| 12:06 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 12:08 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 12:13 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 0.0K |
| 12:18 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 12:43 | 1,914.70 | 1,914.70 | 1,914.70 | 1,914.70 | 0.0K |
| 12:44 | 1,912.00 | 1,912.00 | 1,910.00 | 1,910.00 | 0.1K |
| 13:05 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 13:10 | 1,912.80 | 1,912.80 | 1,912.80 | 1,912.80 | 0.1K |
| 13:16 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 13:23 | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 0.0K |
| 13:25 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 13:27 | 1,905.10 | 1,905.10 | 1,905.10 | 1,905.10 | 0.0K |
| 13:30 | 1,901.10 | 1,901.10 | 1,901.00 | 1,901.00 | 0.1K |
| 13:31 | 1,900.00 | 1,900.40 | 1,900.00 | 1,900.40 | 0.0K |
| 13:44 | 1,903.30 | 1,903.30 | 1,903.30 | 1,903.30 | 0.0K |
| 13:46 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:54 | 1,903.10 | 1,903.10 | 1,903.10 | 1,903.10 | 0.0K |
| 13:56 | 1,903.10 | 1,903.10 | 1,903.10 | 1,903.10 | 0.0K |
| 14:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.5K |
| 14:04 | 1,909.40 | 1,910.00 | 1,909.40 | 1,910.00 | 0.1K |
| 14:09 | 1,921.40 | 1,921.40 | 1,921.40 | 1,921.40 | 0.1K |
| 14:14 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 14:19 | 1,911.90 | 1,911.90 | 1,911.90 | 1,911.90 | 0.1K |
| 14:27 | 1,911.90 | 1,911.90 | 1,911.90 | 1,911.90 | 0.0K |
| 14:35 | 1,915.10 | 1,915.10 | 1,910.00 | 1,910.00 | 0.0K |
| 14:41 | 1,915.90 | 1,915.90 | 1,915.90 | 1,915.90 | 0.0K |
| 14:44 | 1,915.80 | 1,915.80 | 1,915.80 | 1,915.80 | 0.0K |
| 14:48 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 14:57 | 1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | 0.0K |
| 15:01 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 15:05 | 1,918.00 | 1,920.00 | 1,918.00 | 1,920.00 | 0.0K |
| 15:11 | 1,919.80 | 1,919.80 | 1,919.80 | 1,919.80 | 0.0K |
| 15:15 | 1,919.80 | 1,919.80 | 1,919.80 | 1,919.80 | 0.0K |
| 15:18 | 1,919.80 | 1,919.80 | 1,915.60 | 1,915.60 | 0.0K |
| 15:19 | 1,919.80 | 1,919.80 | 1,919.80 | 1,919.80 | 0.0K |
| 15:21 | 1,918.10 | 1,918.10 | 1,910.00 | 1,910.00 | 0.0K |
| 15:25 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 15:27 | 1,918.40 | 1,919.70 | 1,918.40 | 1,919.70 | 0.0K |
| 15:28 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 0.1K |
| 15:29 | 1,925.00 | 1,932.30 | 1,921.70 | 1,921.70 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,949.40 | 1,950.00 | 1,895.00 | 1,921.70 | 0.0M |
| 2025-09-25 | 1,958.60 | 1,967.90 | 1,938.20 | 1,953.00 | 0.0M |
| 2025-09-24 | 1,979.60 | 1,983.00 | 1,950.00 | 1,958.60 | 0.0M |
| 2025-09-23 | 2,005.90 | 2,005.90 | 1,957.00 | 1,978.10 | 0.0M |
| 2025-09-22 | 2,021.20 | 2,046.10 | 1,971.70 | 1,995.40 | 0.0M |
| 2025-09-19 | 2,035.30 | 2,050.00 | 2,004.70 | 2,021.20 | 0.0M |
| 2025-09-18 | 2,051.00 | 2,059.90 | 2,024.10 | 2,037.30 | 0.0M |
| 2025-09-17 | 2,063.00 | 2,066.10 | 2,040.10 | 2,051.80 | 0.0M |
| 2025-09-16 | 2,025.20 | 2,088.80 | 2,010.00 | 2,063.00 | 0.0M |
| 2025-09-15 | 2,068.10 | 2,083.00 | 2,030.00 | 2,041.80 | 0.0M |
| 2025-09-12 | 2,124.10 | 2,125.00 | 2,073.40 | 2,083.00 | 0.0M |
| 2025-09-11 | 2,119.20 | 2,171.00 | 2,103.90 | 2,117.70 | 0.0M |
| 2025-09-10 | 2,138.90 | 2,141.90 | 2,086.20 | 2,100.30 | 0.0M |
| 2025-09-09 | 2,151.70 | 2,178.00 | 2,101.00 | 2,117.70 | 0.0M |
| 2025-09-08 | 2,159.00 | 2,180.00 | 2,120.00 | 2,136.70 | 0.0M |
| 2025-09-05 | 2,105.80 | 2,170.00 | 2,086.80 | 2,128.90 | 0.0M |
| 2025-09-04 | 2,047.90 | 2,149.10 | 2,047.90 | 2,101.60 | 0.0M |
| 2025-09-03 | 2,063.70 | 2,080.70 | 2,035.00 | 2,044.00 | 0.0M |
| 2025-09-02 | 2,064.10 | 2,076.50 | 2,043.80 | 2,058.60 | 0.0M |
| 2025-09-01 | 2,037.50 | 2,057.90 | 2,001.20 | 2,031.60 | 0.0M |
| 2025-08-29 | 2,050.80 | 2,065.40 | 2,025.00 | 2,026.00 | 0.0M |
| 2025-08-28 | 2,116.20 | 2,116.20 | 2,025.00 | 2,030.50 | 0.0M |
| 2025-08-26 | 2,125.00 | 2,150.70 | 2,101.60 | 2,116.20 | 0.0M |
| 2025-08-25 | 1,997.00 | 2,172.00 | 1,997.00 | 2,131.60 | 0.0M |
| 2025-08-22 | 2,031.00 | 2,063.80 | 2,003.00 | 2,018.90 | 0.0M |
| 2025-08-21 | 2,030.00 | 2,070.00 | 2,030.00 | 2,045.10 | 0.0M |
| 2025-08-20 | 1,956.40 | 2,155.70 | 1,934.60 | 2,018.40 | 0.0M |
| 2025-08-19 | 1,906.00 | 1,959.90 | 1,906.00 | 1,946.60 | 0.0M |
| 2025-08-18 | 1,949.00 | 1,949.00 | 1,916.30 | 1,927.70 | 0.0M |
| 2025-08-14 | 1,936.30 | 1,936.30 | 1,878.20 | 1,893.70 | 0.0M |
| 2025-08-13 | 1,990.00 | 1,990.00 | 1,886.10 | 1,907.70 | 0.0M |
| 2025-08-12 | 1,947.90 | 1,969.90 | 1,929.90 | 1,945.80 | 0.0M |
| 2025-08-11 | 1,974.90 | 1,999.00 | 1,910.10 | 1,933.00 | 0.0M |
| 2025-08-08 | 2,002.00 | 2,015.10 | 1,941.00 | 1,951.60 | 0.0M |
| 2025-08-07 | 1,986.90 | 2,060.00 | 1,981.30 | 2,010.20 | 0.0M |
| 2025-08-06 | 2,005.90 | 2,085.00 | 1,956.40 | 1,986.90 | 0.0M |
| 2025-08-05 | 2,150.00 | 2,187.80 | 2,020.30 | 2,025.30 | 0.0M |
| 2025-08-04 | 2,194.90 | 2,350.00 | 2,101.00 | 2,118.20 | 0.1M |
| 2025-08-01 | 1,945.00 | 2,338.00 | 1,820.00 | 2,193.80 | 0.4M |
| 2025-07-31 | 1,882.70 | 1,980.50 | 1,882.70 | 1,949.20 | 0.0M |
| 2025-07-30 | 1,862.00 | 1,898.00 | 1,852.60 | 1,882.80 | 0.0M |
| 2025-07-29 | 1,834.00 | 1,849.00 | 1,810.00 | 1,843.20 | 0.0M |
| 2025-07-28 | 1,803.00 | 1,840.30 | 1,800.00 | 1,814.50 | 0.0M |
| 2025-07-25 | 1,872.20 | 1,880.30 | 1,798.00 | 1,803.50 | 0.0M |
| 2025-07-24 | 1,868.00 | 1,899.00 | 1,846.70 | 1,881.40 | 0.0M |
| 2025-07-23 | 1,876.20 | 1,892.30 | 1,844.00 | 1,850.60 | 0.0M |
| 2025-07-22 | 1,923.00 | 1,923.00 | 1,875.90 | 1,880.40 | 0.0M |
| 2025-07-21 | 1,915.80 | 1,966.00 | 1,885.00 | 1,899.30 | 0.0M |
| 2025-07-18 | 1,946.00 | 1,963.90 | 1,902.70 | 1,927.90 | 0.0M |
| 2025-07-17 | 1,851.60 | 2,070.00 | 1,849.80 | 1,941.80 | 0.0M |
| 2025-07-16 | 1,877.60 | 1,883.00 | 1,845.40 | 1,861.00 | 0.0M |
| 2025-07-15 | 1,862.30 | 1,887.00 | 1,862.30 | 1,878.10 | 0.0M |
| 2025-07-14 | 1,813.90 | 1,882.00 | 1,802.20 | 1,853.10 | 0.0M |
| 2025-07-11 | 1,809.10 | 1,830.00 | 1,800.00 | 1,805.00 | 0.0M |
| 2025-07-10 | 1,829.00 | 1,835.90 | 1,792.00 | 1,794.50 | 0.0M |
| 2025-07-09 | 1,792.30 | 1,827.90 | 1,780.80 | 1,812.90 | 0.0M |
| 2025-07-08 | 1,810.00 | 1,810.00 | 1,771.00 | 1,792.30 | 0.0M |
| 2025-07-07 | 1,822.00 | 1,822.00 | 1,771.00 | 1,785.20 | 0.0M |
| 2025-07-04 | 1,806.50 | 1,815.80 | 1,788.80 | 1,796.30 | 0.0M |
| 2025-07-03 | 1,794.00 | 1,819.50 | 1,794.00 | 1,810.10 | 0.0M |
| 2025-07-02 | 1,817.00 | 1,825.40 | 1,796.20 | 1,803.10 | 0.0M |
| 2025-07-01 | 1,888.00 | 1,888.00 | 1,810.00 | 1,815.40 | 0.0M |
| 2025-06-30 | 1,855.70 | 1,869.00 | 1,837.00 | 1,854.90 | 0.0M |
| 2025-06-27 | 1,832.00 | 1,860.00 | 1,813.00 | 1,846.00 | 0.0M |
| 2025-06-26 | 1,873.00 | 1,873.00 | 1,815.60 | 1,821.30 | 0.0M |
| 2025-06-25 | 1,875.00 | 1,875.00 | 1,819.10 | 1,851.10 | 0.0M |
| 2025-06-24 | 1,767.00 | 1,825.00 | 1,767.00 | 1,804.80 | 0.0M |
| 2025-06-23 | 1,740.00 | 1,769.90 | 1,730.10 | 1,759.30 | 0.0M |
| 2025-06-20 | 1,795.30 | 1,796.60 | 1,736.00 | 1,748.90 | 0.0M |
| 2025-06-19 | 1,790.00 | 1,822.00 | 1,760.00 | 1,768.90 | 0.0M |
| 2025-06-18 | 1,840.20 | 1,845.90 | 1,794.60 | 1,805.10 | 0.0M |
| 2025-06-17 | 1,830.00 | 1,882.80 | 1,820.10 | 1,830.00 | 0.0M |
| 2025-06-16 | 1,831.00 | 1,857.10 | 1,825.00 | 1,843.30 | 0.0M |
| 2025-06-13 | 1,850.00 | 1,877.10 | 1,816.10 | 1,859.00 | 0.0M |
| 2025-06-12 | 1,869.00 | 1,887.20 | 1,850.00 | 1,861.30 | 0.0M |
| 2025-06-11 | 1,852.70 | 1,897.40 | 1,852.70 | 1,860.60 | 0.0M |
| 2025-06-10 | 1,867.00 | 1,891.70 | 1,836.10 | 1,852.70 | 0.0M |
| 2025-06-09 | 1,842.00 | 1,885.80 | 1,842.00 | 1,854.20 | 0.0M |
| 2025-06-06 | 1,908.40 | 1,910.00 | 1,850.00 | 1,856.80 | 0.0M |
| 2025-06-05 | 1,810.00 | 1,951.60 | 1,808.50 | 1,880.20 | 0.0M |
| 2025-06-04 | 1,808.00 | 1,808.00 | 1,762.10 | 1,798.00 | 0.0M |
| 2025-06-03 | 1,820.90 | 1,827.30 | 1,770.70 | 1,786.80 | 0.0M |
| 2025-06-02 | 1,814.90 | 1,825.90 | 1,767.70 | 1,809.00 | 0.0M |
| 2025-05-30 | 1,812.00 | 1,835.90 | 1,777.00 | 1,791.40 | 0.0M |
| 2025-05-29 | 1,819.40 | 1,820.90 | 1,800.60 | 1,813.70 | 0.0M |
| 2025-05-28 | 1,838.90 | 1,838.90 | 1,807.10 | 1,818.50 | 0.0M |
| 2025-05-27 | 1,823.20 | 1,839.00 | 1,795.00 | 1,812.40 | 0.0M |
| 2025-05-26 | 1,792.10 | 1,829.00 | 1,780.00 | 1,818.60 | 0.0M |
| 2025-05-23 | 1,799.00 | 1,799.00 | 1,755.50 | 1,792.00 | 0.0M |
| 2025-05-22 | 1,776.90 | 1,780.50 | 1,730.00 | 1,762.80 | 0.0M |
| 2025-05-21 | 1,789.60 | 1,805.90 | 1,744.60 | 1,760.00 | 0.0M |
| 2025-05-20 | 1,860.00 | 1,860.00 | 1,766.00 | 1,785.50 | 0.0M |
| 2025-05-19 | 1,849.00 | 1,874.00 | 1,836.00 | 1,843.50 | 0.0M |
| 2025-05-16 | 1,825.00 | 1,835.00 | 1,793.80 | 1,819.20 | 0.0M |
| 2025-05-15 | 1,810.00 | 1,834.80 | 1,776.10 | 1,802.80 | 0.0M |
| 2025-05-14 | 1,794.00 | 1,820.00 | 1,758.10 | 1,806.80 | 0.0M |
| 2025-05-13 | 1,749.00 | 1,795.00 | 1,732.70 | 1,768.60 | 0.0M |
| 2025-05-12 | 1,680.00 | 1,765.00 | 1,680.00 | 1,747.60 | 0.0M |
| 2025-05-09 | 1,681.00 | 1,799.00 | 1,626.00 | 1,645.60 | 0.0M |
| 2025-05-08 | 1,781.80 | 1,813.90 | 1,680.00 | 1,688.20 | 0.0M |
| 2025-05-07 | 1,726.00 | 1,809.00 | 1,689.10 | 1,781.80 | 0.0M |
| 2025-05-06 | 1,801.60 | 1,805.30 | 1,720.00 | 1,736.60 | 0.0M |
| 2025-05-05 | 1,761.70 | 1,829.90 | 1,740.00 | 1,805.00 | 0.0M |
| 2025-05-02 | 1,760.00 | 1,795.00 | 1,740.70 | 1,761.70 | 0.0M |
| 2025-04-30 | 1,862.10 | 1,862.10 | 1,766.00 | 1,782.90 | 0.0M |
| 2025-04-29 | 1,905.00 | 1,937.00 | 1,826.00 | 1,838.10 | 0.0M |
| 2025-04-28 | 1,891.00 | 1,974.00 | 1,852.70 | 1,912.50 | 0.0M |
| 2025-04-25 | 1,938.00 | 2,042.30 | 1,826.10 | 1,940.50 | 0.0M |
| 2025-04-24 | 1,808.40 | 1,983.00 | 1,793.20 | 1,936.30 | 0.0M |
| 2025-04-23 | 1,830.00 | 1,830.00 | 1,751.10 | 1,808.40 | 0.0M |
| 2025-04-22 | 1,839.90 | 1,839.90 | 1,762.50 | 1,801.60 | 0.0M |
| 2025-04-21 | 1,757.20 | 1,848.90 | 1,745.60 | 1,810.00 | 0.0M |
| 2025-04-17 | 1,770.00 | 1,830.00 | 1,744.10 | 1,774.90 | 0.0M |
| 2025-04-16 | 1,751.00 | 1,794.10 | 1,711.10 | 1,768.90 | 0.0M |
| 2025-04-15 | 1,690.00 | 1,751.00 | 1,654.00 | 1,733.00 | 0.0M |
| 2025-04-11 | 1,650.00 | 1,669.90 | 1,613.25 | 1,635.15 | 0.0M |
| 2025-04-09 | 1,694.00 | 1,694.00 | 1,593.00 | 1,635.40 | 0.0M |
| 2025-04-08 | 1,749.00 | 1,755.95 | 1,651.40 | 1,694.10 | 0.0M |
| 2025-04-07 | 1,625.10 | 1,699.75 | 1,590.00 | 1,656.75 | 0.0M |
| 2025-04-04 | 1,788.80 | 1,824.00 | 1,730.55 | 1,769.20 | 0.0M |
| 2025-04-03 | 1,739.90 | 1,861.20 | 1,686.35 | 1,827.20 | 0.4M |
| 2025-04-02 | 1,510.00 | 1,786.70 | 1,510.00 | 1,786.70 | 0.7M |
| 2025-04-01 | 1,284.00 | 1,505.40 | 1,268.00 | 1,488.95 | 0.3M |
| 2025-03-28 | 1,335.00 | 1,355.95 | 1,242.95 | 1,254.50 | 0.1M |
| 2025-03-27 | 1,345.45 | 1,375.05 | 1,310.00 | 1,334.35 | 0.0M |
| 2025-03-26 | 1,388.00 | 1,388.00 | 1,348.00 | 1,351.25 | 0.0M |
| 2025-03-25 | 1,419.15 | 1,419.15 | 1,370.05 | 1,377.60 | 0.0M |
| 2025-03-24 | 1,417.00 | 1,445.00 | 1,391.25 | 1,401.20 | 0.0M |
| 2025-03-21 | 1,414.00 | 1,445.00 | 1,384.95 | 1,389.00 | 0.0M |
| 2025-03-20 | 1,403.00 | 1,456.50 | 1,390.75 | 1,400.80 | 0.0M |
| 2025-03-19 | 1,414.00 | 1,465.90 | 1,376.65 | 1,403.35 | 0.0M |
| 2025-03-18 | 1,422.00 | 1,499.00 | 1,392.75 | 1,412.15 | 0.0M |
| 2025-03-17 | 1,340.00 | 1,513.95 | 1,340.00 | 1,425.55 | 0.0M |
| 2025-03-13 | 1,287.60 | 1,378.25 | 1,275.00 | 1,352.40 | 0.0M |
| 2025-03-12 | 1,345.30 | 1,375.05 | 1,252.70 | 1,281.15 | 0.0M |
| 2025-03-11 | 1,370.00 | 1,389.70 | 1,320.00 | 1,332.00 | 0.0M |
| 2025-03-10 | 1,444.10 | 1,452.05 | 1,357.60 | 1,369.30 | 0.0M |
| 2025-03-07 | 1,462.95 | 1,490.25 | 1,406.70 | 1,430.65 | 0.0M |
| 2025-03-06 | 1,465.00 | 1,485.00 | 1,418.65 | 1,443.10 | 0.0M |
| 2025-03-05 | 1,427.10 | 1,495.00 | 1,401.15 | 1,464.65 | 0.0M |
| 2025-03-04 | 1,430.00 | 1,455.00 | 1,412.50 | 1,427.10 | 0.0M |
| 2025-03-03 | 1,496.95 | 1,508.00 | 1,417.25 | 1,424.15 | 0.0M |
| 2025-02-28 | 1,561.40 | 1,570.00 | 1,450.05 | 1,497.45 | 0.0M |
| 2025-02-27 | 1,591.70 | 1,592.75 | 1,550.00 | 1,561.20 | 0.0M |
| 2025-02-25 | 1,605.20 | 1,623.95 | 1,570.85 | 1,582.90 | 0.0M |
| 2025-02-24 | 1,588.00 | 1,628.00 | 1,548.05 | 1,602.00 | 0.0M |
| 2025-02-21 | 1,613.55 | 1,641.00 | 1,580.00 | 1,618.20 | 0.0M |
| 2025-02-20 | 1,605.65 | 1,648.05 | 1,579.35 | 1,599.25 | 0.0M |
| 2025-02-19 | 1,600.00 | 1,641.65 | 1,585.00 | 1,604.85 | 0.0M |
| 2025-02-18 | 1,619.20 | 1,646.00 | 1,580.00 | 1,593.05 | 0.0M |
| 2025-02-17 | 1,675.05 | 1,694.95 | 1,601.25 | 1,632.50 | 0.0M |
| 2025-02-14 | 1,735.00 | 1,759.05 | 1,671.00 | 1,683.35 | 0.0M |
| 2025-02-13 | 1,772.00 | 1,834.65 | 1,715.00 | 1,740.20 | 0.0M |
| 2025-02-12 | 1,817.95 | 1,818.00 | 1,690.70 | 1,769.25 | 0.0M |
| 2025-02-11 | 1,828.10 | 1,831.70 | 1,780.00 | 1,801.15 | 0.0M |
| 2025-02-10 | 1,877.10 | 1,896.80 | 1,825.00 | 1,837.40 | 0.0M |
| 2025-02-07 | 1,899.50 | 1,923.20 | 1,853.10 | 1,877.10 | 0.0M |
| 2025-02-06 | 1,929.00 | 1,983.95 | 1,884.95 | 1,910.00 | 0.0M |
| 2025-02-05 | 1,923.95 | 1,949.00 | 1,895.30 | 1,900.90 | 0.0M |
| 2025-02-04 | 1,909.55 | 1,940.00 | 1,876.05 | 1,904.20 | 0.0M |
| 2025-02-03 | 1,921.00 | 1,963.45 | 1,886.00 | 1,901.35 | 0.0M |
| 2025-02-01 | 1,952.00 | 2,027.00 | 1,940.00 | 1,945.80 | 0.0M |
| 2025-01-31 | 2,025.55 | 2,060.00 | 1,919.70 | 1,957.75 | 0.0M |
| 2025-01-30 | 2,120.00 | 2,308.00 | 2,011.10 | 2,045.95 | 0.0M |
| 2025-01-29 | 2,110.00 | 2,139.00 | 2,080.45 | 2,095.20 | 0.0M |
| 2025-01-28 | 2,128.45 | 2,128.45 | 2,060.05 | 2,089.55 | 0.0M |
| 2025-01-27 | 2,156.45 | 2,180.65 | 2,088.60 | 2,107.60 | 0.0M |
| 2025-01-24 | 2,187.00 | 2,197.50 | 2,167.50 | 2,184.90 | 0.0M |
| 2025-01-23 | 2,140.85 | 2,250.00 | 2,140.85 | 2,172.45 | 0.0M |
| 2025-01-22 | 2,177.00 | 2,189.45 | 2,145.00 | 2,173.45 | 0.0M |
| 2025-01-21 | 2,219.35 | 2,241.95 | 2,195.00 | 2,200.50 | 0.0M |
| 2025-01-20 | 2,227.80 | 2,233.10 | 2,180.00 | 2,208.20 | 0.0M |
| 2025-01-17 | 2,186.85 | 2,261.85 | 2,179.90 | 2,223.65 | 0.0M |
| 2025-01-16 | 2,216.60 | 2,221.50 | 2,170.35 | 2,194.65 | 0.0M |
| 2025-01-15 | 2,228.60 | 2,248.60 | 2,157.40 | 2,190.55 | 0.0M |
| 2025-01-14 | 2,172.90 | 2,251.70 | 2,132.65 | 2,228.00 | 0.0M |
| 2025-01-13 | 2,217.25 | 2,281.95 | 2,156.10 | 2,191.40 | 0.0M |
| 2025-01-10 | 2,345.55 | 2,358.90 | 2,223.50 | 2,264.20 | 0.0M |
| 2025-01-09 | 2,380.10 | 2,380.10 | 2,335.00 | 2,345.85 | 0.0M |
| 2025-01-08 | 2,380.90 | 2,390.40 | 2,340.00 | 2,355.75 | 0.0M |
| 2025-01-07 | 2,390.85 | 2,405.80 | 2,368.20 | 2,381.50 | 0.0M |
| 2025-01-06 | 2,402.50 | 2,411.95 | 2,340.05 | 2,369.30 | 0.0M |
| 2025-01-03 | 2,375.45 | 2,451.95 | 2,367.05 | 2,414.60 | 0.0M |
| 2025-01-02 | 2,415.00 | 2,496.50 | 2,338.75 | 2,363.60 | 0.0M |
| 2025-01-01 | 2,409.50 | 2,421.65 | 2,385.10 | 2,391.00 | 0.0M |