Surya Lakshmi Cotton Mills Ltd (SLCM)

SLCM
🏛️ インド →
63.54
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 64.75 64.75 64.75 64.75 0.0K
09:17 65.79 65.79 65.79 65.79 0.0K
09:21 65.50 65.50 65.50 65.50 0.0K
09:51 65.49 65.49 65.49 65.49 0.1K
10:04 65.49 65.49 65.49 65.49 0.1K
10:17 65.46 65.46 65.46 65.46 0.0K
10:20 65.40 65.40 65.40 65.40 0.0K
10:25 64.75 64.75 64.75 64.75 0.0K
10:53 64.75 64.75 64.75 64.75 0.0K
11:15 64.75 64.75 64.41 64.41 0.0K
11:24 64.40 64.40 64.40 64.40 0.5K
11:56 64.01 64.01 64.01 64.01 0.1K
12:13 64.02 64.02 64.02 64.02 0.0K
12:27 64.02 64.02 64.02 64.02 0.1K
12:42 64.02 64.02 64.02 64.02 0.1K
12:43 64.10 64.10 64.06 64.06 0.1K
12:44 64.06 64.06 64.06 64.06 0.0K
12:54 64.06 64.06 64.06 64.06 0.0K
13:07 64.10 64.10 64.10 64.10 0.1K
13:12 64.05 64.05 64.05 64.05 0.0K
13:13 64.14 64.14 64.14 64.14 0.0K
13:15 64.04 64.04 64.04 64.04 0.0K
13:21 64.13 64.15 64.09 64.09 0.1K
13:39 64.05 64.05 64.05 64.05 0.1K
13:43 64.04 64.04 64.04 64.04 0.0K
13:44 64.04 64.04 64.04 64.04 0.0K
14:22 64.02 64.02 63.65 63.65 1.8K
14:24 63.60 63.60 63.60 63.60 0.0K
14:25 63.60 63.60 63.60 63.60 0.0K
14:42 63.99 63.99 63.99 63.99 0.3K
14:48 63.60 63.60 63.60 63.60 0.0K
15:05 63.97 63.97 63.97 63.97 0.0K
15:07 63.45 63.45 63.45 63.45 0.0K
15:16 63.97 63.97 63.97 63.97 0.0K
15:21 63.97 63.97 63.97 63.97 0.0K
15:27 63.45 63.45 63.45 63.45 0.0K
15:29 63.45 63.54 63.45 63.54 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 64.75 65.79 63.45 63.54 0.0M
2025-09-25 65.00 65.99 64.38 64.75 0.0M
2025-09-24 66.40 66.60 64.50 65.36 0.0M
2025-09-23 64.80 65.98 64.05 64.84 0.0M
2025-09-22 65.00 65.90 64.15 64.71 0.0M
2025-09-19 68.40 68.40 65.02 65.49 0.0M
2025-09-18 66.76 69.70 66.00 66.79 0.0M
2025-09-17 67.24 67.66 65.50 66.76 0.0M
2025-09-16 66.60 68.85 66.05 67.24 0.0M
2025-09-15 67.00 67.00 65.02 66.37 0.0M
2025-09-12 66.39 66.90 65.00 65.88 0.0M
2025-09-11 67.00 67.40 65.67 66.39 0.0M
2025-09-10 66.89 67.50 64.51 65.68 0.0M
2025-09-09 67.17 67.17 64.90 65.29 0.0M
2025-09-08 65.79 69.80 64.99 66.59 0.1M
2025-09-05 65.00 65.21 63.51 64.03 0.0M
2025-09-04 65.89 66.19 64.69 65.37 0.0M
2025-09-03 66.95 66.95 65.00 65.10 0.0M
2025-09-02 64.00 67.24 64.00 65.90 0.0M
2025-09-01 65.15 65.92 63.60 64.15 0.0M
2025-08-29 66.09 66.09 64.10 64.64 0.0M
2025-08-28 64.79 66.52 64.02 65.68 0.0M
2025-08-26 65.83 65.99 63.56 64.79 0.0M
2025-08-25 65.51 66.17 64.62 65.83 0.0M
2025-08-22 67.04 67.04 65.14 66.17 0.0M
2025-08-21 67.59 67.59 66.00 66.21 0.0M
2025-08-20 67.53 68.37 66.00 66.94 0.0M
2025-08-19 65.60 67.66 65.20 67.19 0.0M
2025-08-18 64.50 67.28 63.99 64.73 0.0M
2025-08-14 66.80 67.40 63.50 64.16 0.0M
2025-08-13 70.80 70.80 64.31 65.75 0.0M
2025-08-12 67.63 69.99 67.48 68.87 0.0M
2025-08-11 68.80 68.80 63.35 66.14 0.0M
2025-08-08 70.40 70.40 65.41 66.96 0.0M
2025-08-07 69.38 69.38 68.00 68.12 0.0M
2025-08-06 69.69 70.60 68.90 69.35 0.0M
2025-08-05 71.65 71.65 69.01 69.30 0.0M
2025-08-04 68.02 71.49 68.02 69.78 0.0M
2025-08-01 70.07 72.90 68.00 68.80 0.0M
2025-07-31 71.00 71.92 70.01 70.56 0.0M
2025-07-30 71.50 72.90 70.33 72.23 0.0M
2025-07-29 70.98 71.70 69.81 70.27 0.0M
2025-07-28 73.80 74.60 69.35 70.39 0.0M
2025-07-25 73.97 74.59 70.32 71.79 0.0M
2025-07-24 75.00 75.45 73.06 73.48 0.0M
2025-07-23 75.20 75.98 72.42 73.26 0.0M
2025-07-22 75.26 76.51 73.50 74.26 0.0M
2025-07-21 74.76 76.19 73.01 75.26 0.0M
2025-07-18 75.36 75.99 73.50 73.95 0.0M
2025-07-17 74.17 76.43 73.62 75.02 0.0M
2025-07-16 73.01 75.00 72.80 74.12 0.0M
2025-07-15 72.00 74.00 71.20 72.56 0.0M
2025-07-14 74.32 74.99 72.70 72.79 0.0M
2025-07-11 75.00 76.70 73.50 73.96 0.0M
2025-07-10 77.14 77.14 73.61 75.19 0.0M
2025-07-09 79.35 79.35 75.05 76.46 0.0M
2025-07-08 79.92 81.00 77.15 77.75 0.1M
2025-07-07 78.00 81.59 78.00 79.06 0.1M
2025-07-04 73.40 82.40 71.41 77.54 0.5M
2025-07-03 73.15 73.19 70.20 70.64 0.0M
2025-07-02 73.13 74.99 72.25 72.60 0.0M
2025-07-01 73.61 74.88 72.80 73.27 0.0M
2025-06-30 71.98 74.49 71.09 73.20 0.0M
2025-06-27 72.53 72.53 71.01 71.37 0.0M
2025-06-26 72.75 73.29 71.61 72.52 0.0M
2025-06-25 71.08 72.99 70.82 72.70 0.0M
2025-06-24 71.77 74.01 70.50 71.54 0.0M
2025-06-23 71.60 72.58 69.32 70.80 0.0M
2025-06-20 68.50 72.79 67.21 71.78 0.0M
2025-06-19 71.28 71.33 69.50 70.00 0.0M
2025-06-18 70.77 73.77 70.02 71.61 0.0M
2025-06-17 71.12 72.62 70.41 70.59 0.0M
2025-06-16 75.30 75.30 71.50 71.80 0.0M
2025-06-13 69.30 75.57 69.30 73.21 0.0M
2025-06-12 73.29 73.29 70.25 71.22 0.0M
2025-06-11 73.79 74.36 71.52 72.73 0.0M
2025-06-10 74.90 75.19 72.52 73.78 0.0M
2025-06-09 72.66 74.05 70.81 73.28 0.0M
2025-06-06 71.60 73.57 70.42 72.14 0.0M
2025-06-05 70.31 72.38 69.90 71.33 0.0M
2025-06-04 69.96 70.40 69.00 69.04 0.0M
2025-06-03 70.50 71.16 69.50 69.57 0.0M
2025-06-02 70.16 71.48 69.40 69.72 0.0M
2025-05-30 72.99 73.09 69.80 70.24 0.0M
2025-05-29 68.25 73.15 68.25 72.37 0.0M
2025-05-28 70.15 71.79 68.50 69.26 0.0M
2025-05-27 71.16 72.49 69.52 70.15 0.0M
2025-05-26 69.22 73.44 69.22 71.16 0.0M
2025-05-23 69.40 69.80 67.71 69.22 0.0M
2025-05-22 67.15 69.61 66.65 68.69 0.0M
2025-05-21 68.89 69.90 67.10 67.74 0.0M
2025-05-20 69.00 70.83 67.51 68.94 0.0M
2025-05-19 66.32 69.10 66.32 68.42 0.0M
2025-05-16 65.82 68.06 65.71 67.13 0.0M
2025-05-15 66.43 67.99 64.02 66.62 0.1M
2025-05-14 63.35 67.75 62.85 64.31 0.1M
2025-05-13 62.65 63.89 61.52 61.87 0.0M
2025-05-12 61.95 63.99 61.51 62.70 0.0M
2025-05-09 59.50 60.90 59.15 59.86 0.0M
2025-05-08 62.77 63.40 61.00 61.22 0.0M
2025-05-07 59.81 61.54 57.98 61.02 0.0M
2025-05-06 60.24 61.15 59.12 59.45 0.0M
2025-05-05 62.08 62.08 60.22 60.90 0.0M
2025-05-02 61.10 61.59 60.62 61.21 0.0M
2025-04-30 62.80 63.95 60.12 60.62 0.0M
2025-04-29 62.20 62.89 61.61 61.94 0.0M
2025-04-28 62.88 64.48 60.31 61.60 0.0M
2025-04-25 65.00 66.69 61.01 61.60 0.0M
2025-04-24 65.28 65.59 63.90 64.85 0.0M
2025-04-23 66.71 67.19 63.40 64.39 0.0M
2025-04-22 65.27 66.90 64.21 66.03 0.0M
2025-04-21 63.67 65.00 62.23 64.20 0.0M
2025-04-17 61.50 63.35 61.41 63.16 0.0M
2025-04-16 61.32 63.73 60.06 61.16 0.0M
2025-04-15 60.60 61.79 59.77 60.99 0.0M
2025-04-11 58.65 60.19 58.61 60.02 0.0M
2025-04-09 58.99 60.19 57.12 58.17 0.0M
2025-04-08 58.75 61.47 57.50 57.99 0.0M
2025-04-07 55.00 58.45 55.00 57.89 0.0M
2025-04-04 61.89 61.89 58.10 58.49 0.0M
2025-04-03 58.50 62.31 57.02 61.61 0.0M
2025-04-02 57.09 59.04 55.97 57.81 0.0M
2025-04-01 56.95 57.83 55.36 56.28 0.0M
2025-03-28 58.14 60.58 54.50 55.08 0.1M
2025-03-27 61.05 63.98 58.58 58.99 0.1M
2025-03-26 65.00 65.00 61.01 61.31 0.0M
2025-03-25 64.56 65.00 62.15 62.81 0.0M
2025-03-24 64.70 65.75 62.10 63.37 0.0M
2025-03-21 62.37 63.81 59.00 61.87 0.0M
2025-03-20 62.90 63.99 60.00 62.40 0.0M
2025-03-19 62.29 62.90 60.80 62.12 0.0M
2025-03-18 61.40 61.40 59.55 60.61 0.0M
2025-03-17 59.52 61.79 59.05 59.12 0.0M
2025-03-13 59.10 61.71 59.10 59.52 0.0M
2025-03-12 61.51 63.32 60.15 60.60 0.0M
2025-03-11 62.00 63.66 61.05 61.44 0.0M
2025-03-10 66.99 66.99 63.00 64.61 0.0M
2025-03-07 66.39 71.23 63.80 65.17 0.1M
2025-03-06 67.50 67.50 63.84 64.43 0.0M
2025-03-05 65.40 67.22 63.77 66.55 0.0M
2025-03-04 64.60 66.00 60.10 62.73 0.0M
2025-03-03 66.00 69.87 63.00 63.56 0.0M
2025-02-28 71.95 71.95 65.11 65.69 0.0M
2025-02-27 73.90 75.59 68.10 72.49 0.0M
2025-02-25 69.00 72.00 65.51 69.56 0.0M
2025-02-24 68.90 68.90 65.40 66.09 0.0M
2025-02-21 67.00 69.89 66.98 68.06 0.0M
2025-02-20 66.30 72.00 64.23 67.41 0.0M
2025-02-19 61.99 68.00 61.06 64.38 0.0M
2025-02-18 63.75 65.08 60.01 61.03 0.0M
2025-02-17 68.94 68.94 63.00 64.63 0.0M
2025-02-14 72.11 74.41 65.31 67.54 0.0M
2025-02-13 74.67 76.80 72.20 72.97 0.0M
2025-02-12 74.40 75.00 72.40 73.29 0.0M
2025-02-11 77.92 77.92 71.15 72.83 0.0M
2025-02-10 80.45 80.45 77.30 77.66 0.0M
2025-02-07 80.85 80.85 77.30 77.49 0.0M
2025-02-06 79.54 81.58 79.00 80.09 0.0M
2025-02-05 78.90 79.99 78.00 78.43 0.0M
2025-02-04 78.98 79.00 77.61 78.43 0.0M
2025-02-03 78.84 78.84 77.19 77.86 0.0M
2025-02-01 78.89 80.48 77.05 77.56 0.0M
2025-01-31 74.10 76.10 72.81 75.71 0.0M
2025-01-30 77.92 79.00 73.70 73.89 0.0M
2025-01-29 73.99 77.50 73.22 76.39 0.0M
2025-01-28 74.52 74.71 70.64 73.00 0.0M
2025-01-27 76.50 78.90 72.50 73.45 0.0M
2025-01-24 80.19 81.96 78.21 79.77 0.0M
2025-01-23 81.02 81.02 77.99 79.00 0.0M
2025-01-22 82.34 82.34 78.20 79.31 0.0M
2025-01-21 82.56 83.99 80.47 81.12 0.0M
2025-01-20 83.00 83.69 81.97 82.96 0.0M
2025-01-17 81.34 82.45 78.41 81.67 0.0M
2025-01-16 78.00 81.04 77.05 79.33 0.0M
2025-01-15 78.58 81.78 76.86 79.38 0.0M
2025-01-14 74.09 78.28 74.00 77.03 0.0M
2025-01-13 75.00 81.38 73.67 74.08 0.0M
2025-01-10 80.82 82.69 75.35 76.38 0.0M
2025-01-09 85.40 85.40 80.05 80.82 0.0M
2025-01-08 82.80 84.43 81.31 82.86 0.0M
2025-01-07 85.46 85.76 82.51 82.84 0.0M
2025-01-06 87.74 89.98 82.72 83.77 0.0M
2025-01-03 86.80 90.30 86.30 88.12 0.0M
2025-01-02 89.70 89.70 84.78 86.05 0.0M
2025-01-01 87.27 89.84 86.19 87.90 0.0M