1,055.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.1K |
| 09:15 | 1,087.30 | 1,087.30 | 1,080.30 | 1,080.90 | 1.8K |
| 09:16 | 1,080.80 | 1,080.80 | 1,079.90 | 1,079.90 | 0.2K |
| 09:17 | 1,076.00 | 1,076.00 | 1,075.80 | 1,075.80 | 0.3K |
| 09:18 | 1,073.60 | 1,073.80 | 1,073.60 | 1,073.80 | 0.1K |
| 09:20 | 1,073.80 | 1,073.80 | 1,072.60 | 1,073.60 | 0.3K |
| 09:21 | 1,073.90 | 1,074.00 | 1,073.90 | 1,074.00 | 0.0K |
| 09:22 | 1,073.70 | 1,074.40 | 1,072.10 | 1,074.40 | 0.3K |
| 09:23 | 1,074.40 | 1,074.40 | 1,073.80 | 1,073.80 | 0.3K |
| 09:24 | 1,073.80 | 1,074.60 | 1,073.80 | 1,074.00 | 0.0K |
| 09:25 | 1,074.90 | 1,074.90 | 1,072.70 | 1,072.70 | 0.1K |
| 09:26 | 1,073.70 | 1,073.70 | 1,072.80 | 1,073.70 | 2.5K |
| 09:27 | 1,073.80 | 1,073.80 | 1,071.10 | 1,071.10 | 0.5K |
| 09:29 | 1,070.90 | 1,072.00 | 1,070.40 | 1,072.00 | 5.6K |
| 09:30 | 1,071.60 | 1,072.00 | 1,070.30 | 1,070.90 | 3.9K |
| 09:31 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.30 | 1.8K |
| 09:32 | 1,069.50 | 1,073.50 | 1,069.50 | 1,073.50 | 3.3K |
| 09:33 | 1,073.70 | 1,074.40 | 1,073.40 | 1,074.40 | 2.0K |
| 09:34 | 1,074.40 | 1,074.80 | 1,073.00 | 1,073.40 | 1.8K |
| 09:35 | 1,073.40 | 1,073.70 | 1,073.40 | 1,073.70 | 2.1K |
| 09:36 | 1,074.50 | 1,078.00 | 1,073.90 | 1,078.00 | 11.3K |
| 09:37 | 1,077.80 | 1,078.00 | 1,077.40 | 1,078.00 | 2.0K |
| 09:38 | 1,079.00 | 1,079.00 | 1,078.60 | 1,078.60 | 2.0K |
| 09:39 | 1,078.60 | 1,080.10 | 1,078.60 | 1,080.10 | 0.3K |
| 09:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 09:41 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:42 | 1,080.80 | 1,080.80 | 1,080.50 | 1,080.50 | 0.1K |
| 09:43 | 1,081.50 | 1,081.90 | 1,080.40 | 1,080.40 | 3.6K |
| 09:44 | 1,080.10 | 1,080.10 | 1,080.00 | 1,080.00 | 0.1K |
| 09:45 | 1,078.70 | 1,078.70 | 1,078.70 | 1,078.70 | 0.0K |
| 09:46 | 1,080.70 | 1,080.70 | 1,080.00 | 1,080.00 | 1.3K |
| 09:47 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 09:48 | 1,080.00 | 1,080.30 | 1,080.00 | 1,080.00 | 1.2K |
| 09:49 | 1,080.60 | 1,081.00 | 1,080.00 | 1,080.00 | 2.7K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 09:51 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.40 | 0.4K |
| 09:52 | 1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | 0.1K |
| 09:53 | 1,077.90 | 1,078.20 | 1,076.60 | 1,078.20 | 0.1K |
| 09:54 | 1,078.00 | 1,078.40 | 1,078.00 | 1,078.40 | 0.3K |
| 09:55 | 1,076.70 | 1,077.30 | 1,076.70 | 1,077.30 | 0.1K |
| 09:56 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 0.0K |
| 09:57 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 09:58 | 1,075.80 | 1,076.00 | 1,075.30 | 1,075.30 | 0.1K |
| 09:59 | 1,075.30 | 1,075.60 | 1,075.30 | 1,075.60 | 0.1K |
| 10:00 | 1,075.60 | 1,076.30 | 1,075.60 | 1,076.30 | 0.1K |
| 10:02 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | 0.0K |
| 10:04 | 1,075.30 | 1,075.60 | 1,075.30 | 1,075.60 | 0.0K |
| 10:05 | 1,075.50 | 1,075.70 | 1,075.20 | 1,075.70 | 0.1K |
| 10:06 | 1,076.60 | 1,077.50 | 1,076.60 | 1,077.50 | 0.3K |
| 10:07 | 1,078.10 | 1,079.00 | 1,078.10 | 1,079.00 | 0.2K |
| 10:08 | 1,079.30 | 1,080.00 | 1,078.20 | 1,078.20 | 0.7K |
| 10:09 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 0.0K |
| 10:10 | 1,076.80 | 1,077.00 | 1,076.80 | 1,077.00 | 0.0K |
| 10:12 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:13 | 1,076.30 | 1,076.30 | 1,075.40 | 1,075.80 | 0.1K |
| 10:14 | 1,075.80 | 1,075.80 | 1,075.80 | 1,075.80 | 0.0K |
| 10:15 | 1,074.80 | 1,075.60 | 1,074.80 | 1,075.40 | 1.4K |
| 10:16 | 1,075.40 | 1,077.10 | 1,075.40 | 1,077.10 | 1.1K |
| 10:17 | 1,077.50 | 1,078.50 | 1,077.30 | 1,078.50 | 2.4K |
| 10:18 | 1,078.50 | 1,078.50 | 1,077.80 | 1,077.90 | 1.5K |
| 10:19 | 1,078.50 | 1,078.50 | 1,077.90 | 1,078.20 | 2.0K |
| 10:20 | 1,077.20 | 1,078.50 | 1,077.20 | 1,078.50 | 2.2K |
| 10:21 | 1,078.50 | 1,079.00 | 1,077.70 | 1,079.00 | 2.3K |
| 10:22 | 1,078.60 | 1,079.40 | 1,078.60 | 1,079.30 | 2.9K |
| 10:23 | 1,079.00 | 1,079.80 | 1,078.80 | 1,079.20 | 3.7K |
| 10:24 | 1,078.70 | 1,079.90 | 1,078.70 | 1,079.90 | 4.6K |
| 10:25 | 1,079.80 | 1,079.80 | 1,079.40 | 1,079.80 | 3.1K |
| 10:26 | 1,079.80 | 1,079.80 | 1,078.70 | 1,079.50 | 1.9K |
| 10:27 | 1,079.50 | 1,079.50 | 1,078.80 | 1,079.30 | 3.7K |
| 10:28 | 1,079.30 | 1,079.30 | 1,078.00 | 1,078.00 | 2.9K |
| 10:29 | 1,078.70 | 1,078.70 | 1,076.90 | 1,076.90 | 1.7K |
| 10:30 | 1,076.10 | 1,076.10 | 1,076.10 | 1,076.10 | 0.0K |
| 10:31 | 1,076.20 | 1,076.20 | 1,076.10 | 1,076.10 | 0.1K |
| 10:32 | 1,075.40 | 1,075.40 | 1,074.20 | 1,075.00 | 0.4K |
| 10:33 | 1,076.10 | 1,076.30 | 1,076.10 | 1,076.30 | 0.1K |
| 10:35 | 1,076.30 | 1,076.30 | 1,076.00 | 1,076.00 | 0.1K |
| 10:36 | 1,075.50 | 1,075.70 | 1,075.50 | 1,075.70 | 0.1K |
| 10:39 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 0.0K |
| 10:42 | 1,076.40 | 1,076.40 | 1,076.40 | 1,076.40 | 0.1K |
| 10:43 | 1,076.40 | 1,076.40 | 1,076.40 | 1,076.40 | 0.0K |
| 10:44 | 1,076.40 | 1,076.40 | 1,076.30 | 1,076.30 | 0.2K |
| 10:45 | 1,077.60 | 1,077.60 | 1,077.20 | 1,077.20 | 0.1K |
| 10:46 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | 0.0K |
| 10:47 | 1,077.80 | 1,077.80 | 1,076.20 | 1,076.20 | 0.0K |
| 10:48 | 1,077.60 | 1,077.60 | 1,077.40 | 1,077.40 | 0.0K |
| 10:51 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 0.0K |
| 10:52 | 1,078.40 | 1,078.40 | 1,077.10 | 1,077.10 | 0.0K |
| 10:54 | 1,078.20 | 1,078.50 | 1,077.40 | 1,078.50 | 2.3K |
| 10:55 | 1,078.30 | 1,079.20 | 1,078.20 | 1,079.20 | 2.8K |
| 10:56 | 1,079.20 | 1,079.50 | 1,079.20 | 1,079.50 | 1.2K |
| 10:57 | 1,079.70 | 1,079.90 | 1,079.70 | 1,079.80 | 3.4K |
| 10:58 | 1,079.90 | 1,080.00 | 1,079.00 | 1,079.20 | 4.7K |
| 10:59 | 1,079.90 | 1,079.90 | 1,079.30 | 1,079.50 | 4.5K |
| 11:00 | 1,079.50 | 1,079.50 | 1,078.00 | 1,078.00 | 3.0K |
| 11:01 | 1,079.00 | 1,079.00 | 1,078.50 | 1,078.50 | 1.3K |
| 11:02 | 1,079.00 | 1,079.50 | 1,078.70 | 1,079.50 | 5.8K |
| 11:03 | 1,079.50 | 1,079.50 | 1,077.70 | 1,077.70 | 4.9K |
| 11:04 | 1,077.60 | 1,077.60 | 1,076.10 | 1,076.40 | 1.9K |
| 11:05 | 1,075.00 | 1,075.00 | 1,074.60 | 1,074.60 | 1.0K |
| 11:06 | 1,074.60 | 1,074.60 | 1,074.10 | 1,074.40 | 0.1K |
| 11:08 | 1,073.10 | 1,073.10 | 1,073.10 | 1,073.10 | 0.0K |
| 11:09 | 1,073.10 | 1,073.10 | 1,073.10 | 1,073.10 | 0.0K |
| 11:10 | 1,073.10 | 1,073.10 | 1,072.00 | 1,072.00 | 0.1K |
| 11:11 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 0.0K |
| 11:12 | 1,071.20 | 1,071.80 | 1,071.20 | 1,071.80 | 0.1K |
| 11:14 | 1,071.80 | 1,071.80 | 1,071.80 | 1,071.80 | 0.0K |
| 11:15 | 1,070.50 | 1,070.50 | 1,070.10 | 1,070.30 | 0.1K |
| 11:16 | 1,070.50 | 1,070.50 | 1,068.10 | 1,068.60 | 2.6K |
| 11:17 | 1,068.40 | 1,069.50 | 1,068.40 | 1,069.40 | 5.4K |
| 11:18 | 1,069.20 | 1,069.20 | 1,067.70 | 1,067.70 | 3.1K |
| 11:19 | 1,068.70 | 1,068.80 | 1,067.60 | 1,068.80 | 0.6K |
| 11:20 | 1,068.90 | 1,068.90 | 1,068.90 | 1,068.90 | 0.1K |
| 11:21 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | 0.0K |
| 11:22 | 1,067.80 | 1,068.50 | 1,067.50 | 1,067.50 | 0.1K |
| 11:23 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.2K |
| 11:24 | 1,066.60 | 1,067.30 | 1,066.60 | 1,067.30 | 0.6K |
| 11:25 | 1,068.60 | 1,068.60 | 1,068.30 | 1,068.30 | 0.8K |
| 11:26 | 1,068.30 | 1,068.30 | 1,068.30 | 1,068.30 | 0.0K |
| 11:28 | 1,067.50 | 1,068.20 | 1,067.50 | 1,068.20 | 0.1K |
| 11:29 | 1,068.40 | 1,068.40 | 1,068.40 | 1,068.40 | 0.0K |
| 11:31 | 1,067.30 | 1,067.30 | 1,067.30 | 1,067.30 | 0.1K |
| 11:32 | 1,068.10 | 1,068.10 | 1,068.10 | 1,068.10 | 0.0K |
| 11:37 | 1,067.00 | 1,067.10 | 1,067.00 | 1,067.10 | 0.1K |
| 11:39 | 1,067.60 | 1,067.60 | 1,067.60 | 1,067.60 | 0.0K |
| 11:40 | 1,066.80 | 1,066.80 | 1,066.80 | 1,066.80 | 0.0K |
| 11:41 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 0.0K |
| 11:43 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 0.0K |
| 11:44 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:45 | 1,067.10 | 1,067.20 | 1,066.10 | 1,066.10 | 0.1K |
| 11:47 | 1,066.10 | 1,066.10 | 1,065.00 | 1,065.00 | 2.6K |
| 11:48 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 3.1K |
| 11:49 | 1,066.10 | 1,066.20 | 1,066.00 | 1,066.20 | 6.1K |
| 11:50 | 1,066.50 | 1,066.50 | 1,065.30 | 1,065.30 | 1.6K |
| 11:51 | 1,066.70 | 1,068.30 | 1,066.70 | 1,068.30 | 0.2K |
| 11:52 | 1,068.30 | 1,068.30 | 1,066.50 | 1,066.50 | 5.0K |
| 11:53 | 1,066.70 | 1,067.10 | 1,066.40 | 1,067.10 | 3.2K |
| 11:54 | 1,067.80 | 1,067.80 | 1,065.50 | 1,066.20 | 4.5K |
| 11:55 | 1,066.00 | 1,067.10 | 1,066.00 | 1,067.10 | 4.9K |
| 11:56 | 1,066.50 | 1,066.50 | 1,066.00 | 1,066.00 | 1.5K |
| 11:57 | 1,066.90 | 1,067.70 | 1,066.90 | 1,067.50 | 2.9K |
| 11:58 | 1,067.50 | 1,067.80 | 1,067.50 | 1,067.80 | 4.5K |
| 11:59 | 1,067.80 | 1,068.00 | 1,067.70 | 1,068.00 | 3.4K |
| 12:00 | 1,067.80 | 1,067.80 | 1,067.80 | 1,067.80 | 1.5K |
| 12:01 | 1,068.00 | 1,068.00 | 1,066.50 | 1,067.50 | 3.9K |
| 12:02 | 1,067.60 | 1,067.70 | 1,067.60 | 1,067.70 | 3.0K |
| 12:05 | 1,066.70 | 1,067.40 | 1,066.70 | 1,067.40 | 0.0K |
| 12:06 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 0.1K |
| 12:08 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 12:09 | 1,065.10 | 1,065.10 | 1,065.10 | 1,065.10 | 0.0K |
| 12:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:11 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.0K |
| 12:12 | 1,065.00 | 1,067.60 | 1,065.00 | 1,067.60 | 0.2K |
| 12:13 | 1,067.50 | 1,068.00 | 1,067.50 | 1,068.00 | 0.0K |
| 12:14 | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | 0.1K |
| 12:15 | 1,066.60 | 1,066.60 | 1,066.60 | 1,066.60 | 0.0K |
| 12:16 | 1,066.30 | 1,066.30 | 1,066.30 | 1,066.30 | 0.1K |
| 12:18 | 1,065.80 | 1,065.80 | 1,065.80 | 1,065.80 | 0.1K |
| 12:19 | 1,065.30 | 1,065.30 | 1,065.30 | 1,065.30 | 0.1K |
| 12:20 | 1,065.70 | 1,065.70 | 1,065.70 | 1,065.70 | 0.0K |
| 12:21 | 1,064.80 | 1,064.80 | 1,064.60 | 1,064.60 | 0.3K |
| 12:23 | 1,064.00 | 1,065.60 | 1,064.00 | 1,065.60 | 0.4K |
| 12:24 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:25 | 1,065.30 | 1,065.30 | 1,065.30 | 1,065.30 | 0.1K |
| 12:28 | 1,065.30 | 1,065.90 | 1,065.30 | 1,065.90 | 0.0K |
| 12:29 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.0K |
| 12:30 | 1,066.00 | 1,066.00 | 1,064.50 | 1,064.50 | 0.0K |
| 12:31 | 1,064.70 | 1,064.70 | 1,064.00 | 1,064.00 | 0.0K |
| 12:32 | 1,064.00 | 1,064.00 | 1,063.30 | 1,063.30 | 0.0K |
| 12:33 | 1,063.10 | 1,063.10 | 1,061.90 | 1,061.90 | 0.3K |
| 12:34 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:35 | 1,063.10 | 1,063.10 | 1,062.00 | 1,062.00 | 0.0K |
| 12:36 | 1,063.00 | 1,063.00 | 1,061.80 | 1,061.80 | 0.0K |
| 12:37 | 1,060.00 | 1,060.10 | 1,058.40 | 1,060.10 | 5.5K |
| 12:38 | 1,060.50 | 1,060.50 | 1,059.80 | 1,059.80 | 0.1K |
| 12:39 | 1,059.40 | 1,060.70 | 1,059.40 | 1,060.70 | 2.0K |
| 12:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 12:42 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 0.1K |
| 12:43 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 12:44 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.0K |
| 12:45 | 1,060.50 | 1,060.50 | 1,060.40 | 1,060.40 | 0.1K |
| 12:47 | 1,059.40 | 1,061.30 | 1,059.40 | 1,060.40 | 3.1K |
| 12:48 | 1,061.20 | 1,062.20 | 1,061.20 | 1,062.20 | 3.3K |
| 12:49 | 1,062.80 | 1,062.80 | 1,062.00 | 1,062.00 | 4.6K |
| 12:50 | 1,063.00 | 1,063.10 | 1,062.60 | 1,063.10 | 3.2K |
| 12:51 | 1,064.50 | 1,064.70 | 1,063.80 | 1,064.70 | 6.8K |
| 12:52 | 1,065.70 | 1,065.70 | 1,065.00 | 1,065.00 | 2.7K |
| 12:53 | 1,064.60 | 1,066.50 | 1,064.60 | 1,066.50 | 2.5K |
| 12:54 | 1,063.90 | 1,063.90 | 1,063.00 | 1,063.00 | 4.7K |
| 12:55 | 1,062.50 | 1,066.00 | 1,062.50 | 1,066.00 | 1.5K |
| 12:56 | 1,065.30 | 1,065.30 | 1,064.90 | 1,064.90 | 1.2K |
| 12:57 | 1,062.00 | 1,062.00 | 1,060.00 | 1,061.30 | 1.8K |
| 12:58 | 1,062.50 | 1,062.50 | 1,061.50 | 1,061.50 | 0.0K |
| 12:59 | 1,060.50 | 1,060.50 | 1,060.50 | 1,060.50 | 0.0K |
| 13:00 | 1,059.30 | 1,059.30 | 1,059.30 | 1,059.30 | 0.0K |
| 13:02 | 1,059.70 | 1,059.70 | 1,059.30 | 1,059.60 | 0.1K |
| 13:03 | 1,058.40 | 1,058.40 | 1,058.40 | 1,058.40 | 0.1K |
| 13:04 | 1,059.10 | 1,061.10 | 1,057.90 | 1,061.10 | 3.1K |
| 13:05 | 1,061.60 | 1,062.50 | 1,061.40 | 1,061.40 | 5.1K |
| 13:06 | 1,060.70 | 1,060.70 | 1,060.70 | 1,060.70 | 0.1K |
| 13:07 | 1,061.40 | 1,061.40 | 1,061.40 | 1,061.40 | 0.0K |
| 13:08 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:09 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 0.0K |
| 13:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:11 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:12 | 1,060.10 | 1,060.10 | 1,060.10 | 1,060.10 | 0.0K |
| 13:13 | 1,060.10 | 1,060.10 | 1,060.10 | 1,060.10 | 0.0K |
| 13:14 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.0K |
| 13:15 | 1,058.60 | 1,058.60 | 1,057.50 | 1,057.50 | 0.1K |
| 13:16 | 1,058.00 | 1,058.00 | 1,057.70 | 1,057.70 | 0.3K |
| 13:17 | 1,059.60 | 1,059.90 | 1,059.50 | 1,059.50 | 0.1K |
| 13:18 | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 0.0K |
| 13:19 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.1K |
| 13:20 | 1,058.90 | 1,058.90 | 1,058.90 | 1,058.90 | 0.0K |
| 13:21 | 1,058.00 | 1,058.00 | 1,057.20 | 1,057.20 | 0.0K |
| 13:22 | 1,058.20 | 1,058.20 | 1,058.20 | 1,058.20 | 0.0K |
| 13:23 | 1,057.00 | 1,057.70 | 1,057.00 | 1,057.70 | 0.1K |
| 13:24 | 1,061.50 | 1,061.50 | 1,060.70 | 1,060.70 | 1.3K |
| 13:25 | 1,060.30 | 1,060.30 | 1,060.30 | 1,060.30 | 0.0K |
| 13:26 | 1,060.40 | 1,061.10 | 1,060.40 | 1,061.10 | 1.0K |
| 13:28 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | 0.1K |
| 13:29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 13:30 | 1,059.40 | 1,059.40 | 1,059.00 | 1,059.00 | 0.0K |
| 13:31 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.0K |
| 13:32 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 0.1K |
| 13:33 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 0.0K |
| 13:34 | 1,056.70 | 1,056.70 | 1,056.70 | 1,056.70 | 0.1K |
| 13:35 | 1,057.70 | 1,057.70 | 1,057.70 | 1,057.70 | 0.0K |
| 13:36 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 13:37 | 1,057.40 | 1,057.40 | 1,057.40 | 1,057.40 | 0.0K |
| 13:40 | 1,058.40 | 1,058.70 | 1,058.40 | 1,058.70 | 0.0K |
| 13:42 | 1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | 0.0K |
| 13:43 | 1,058.70 | 1,058.70 | 1,057.80 | 1,057.80 | 0.1K |
| 13:44 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0.0K |
| 13:45 | 1,057.60 | 1,058.30 | 1,057.60 | 1,058.30 | 0.0K |
| 13:47 | 1,057.90 | 1,057.90 | 1,057.90 | 1,057.90 | 0.0K |
| 13:48 | 1,057.90 | 1,057.90 | 1,057.90 | 1,057.90 | 0.0K |
| 13:49 | 1,057.90 | 1,057.90 | 1,057.90 | 1,057.90 | 0.0K |
| 13:50 | 1,057.90 | 1,058.00 | 1,057.00 | 1,058.00 | 0.0K |
| 13:53 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 13:55 | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 0.0K |
| 13:56 | 1,057.80 | 1,057.80 | 1,057.80 | 1,057.80 | 0.0K |
| 13:57 | 1,057.80 | 1,057.80 | 1,057.70 | 1,057.80 | 0.0K |
| 13:59 | 1,056.00 | 1,056.70 | 1,056.00 | 1,056.70 | 0.1K |
| 14:00 | 1,057.00 | 1,059.10 | 1,057.00 | 1,059.10 | 0.1K |
| 14:01 | 1,058.40 | 1,059.30 | 1,058.00 | 1,059.00 | 0.3K |
| 14:02 | 1,057.50 | 1,058.00 | 1,057.50 | 1,058.00 | 0.2K |
| 14:03 | 1,057.50 | 1,057.80 | 1,057.50 | 1,057.80 | 1.1K |
| 14:04 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 14:05 | 1,056.50 | 1,056.50 | 1,056.00 | 1,056.00 | 0.0K |
| 14:06 | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 0.0K |
| 14:07 | 1,055.70 | 1,055.70 | 1,055.70 | 1,055.70 | 0.1K |
| 14:08 | 1,055.90 | 1,055.90 | 1,055.90 | 1,055.90 | 0.0K |
| 14:11 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.0K |
| 14:12 | 1,056.70 | 1,056.70 | 1,056.10 | 1,056.10 | 0.1K |
| 14:13 | 1,056.90 | 1,056.90 | 1,056.90 | 1,056.90 | 0.0K |
| 14:15 | 1,056.00 | 1,056.00 | 1,055.40 | 1,055.40 | 0.0K |
| 14:18 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.2K |
| 14:19 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 0.0K |
| 14:20 | 1,055.60 | 1,055.60 | 1,055.50 | 1,055.50 | 0.1K |
| 14:21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 14:24 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0K |
| 14:26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:28 | 1,055.90 | 1,056.00 | 1,055.90 | 1,056.00 | 0.0K |
| 14:29 | 1,056.20 | 1,056.20 | 1,055.10 | 1,055.10 | 0.0K |
| 14:30 | 1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 0.0K |
| 14:31 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 0.0K |
| 14:32 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 0.0K |
| 14:33 | 1,055.10 | 1,056.30 | 1,055.10 | 1,056.10 | 0.0K |
| 14:34 | 1,055.70 | 1,056.00 | 1,055.70 | 1,056.00 | 0.0K |
| 14:35 | 1,056.00 | 1,056.40 | 1,055.80 | 1,056.40 | 0.1K |
| 14:36 | 1,056.50 | 1,056.50 | 1,055.80 | 1,055.80 | 0.0K |
| 14:37 | 1,056.20 | 1,056.90 | 1,056.20 | 1,056.90 | 0.1K |
| 14:38 | 1,056.80 | 1,057.30 | 1,056.80 | 1,057.30 | 0.1K |
| 14:39 | 1,057.10 | 1,057.40 | 1,057.00 | 1,057.20 | 0.0K |
| 14:40 | 1,057.40 | 1,057.50 | 1,057.40 | 1,057.50 | 0.0K |
| 14:43 | 1,058.90 | 1,059.50 | 1,058.50 | 1,058.50 | 0.0K |
| 14:44 | 1,059.30 | 1,059.30 | 1,059.00 | 1,059.00 | 0.2K |
| 14:45 | 1,058.50 | 1,058.50 | 1,057.00 | 1,057.00 | 0.0K |
| 14:46 | 1,057.00 | 1,057.20 | 1,057.00 | 1,057.00 | 0.0K |
| 14:47 | 1,056.50 | 1,056.60 | 1,056.10 | 1,056.30 | 0.0K |
| 14:48 | 1,056.40 | 1,056.50 | 1,056.00 | 1,056.50 | 0.0K |
| 14:49 | 1,056.40 | 1,056.60 | 1,056.40 | 1,056.60 | 0.0K |
| 14:50 | 1,057.20 | 1,057.20 | 1,056.70 | 1,056.90 | 0.0K |
| 14:51 | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 0.0K |
| 14:53 | 1,057.40 | 1,057.50 | 1,057.00 | 1,057.00 | 0.0K |
| 14:54 | 1,057.80 | 1,057.80 | 1,056.80 | 1,057.00 | 0.0K |
| 14:55 | 1,057.50 | 1,057.50 | 1,053.50 | 1,054.20 | 0.4K |
| 14:56 | 1,053.50 | 1,054.40 | 1,053.50 | 1,054.40 | 0.1K |
| 14:57 | 1,054.20 | 1,054.20 | 1,053.60 | 1,053.70 | 0.1K |
| 14:58 | 1,053.30 | 1,053.30 | 1,053.10 | 1,053.10 | 0.2K |
| 14:59 | 1,053.10 | 1,053.80 | 1,053.10 | 1,053.80 | 0.2K |
| 15:00 | 1,053.30 | 1,053.90 | 1,053.20 | 1,053.90 | 0.1K |
| 15:02 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0.0K |
| 15:03 | 1,055.20 | 1,055.30 | 1,054.00 | 1,054.00 | 0.2K |
| 15:05 | 1,053.90 | 1,053.90 | 1,053.40 | 1,053.40 | 0.1K |
| 15:06 | 1,053.80 | 1,053.80 | 1,053.80 | 1,053.80 | 0.0K |
| 15:07 | 1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 0.1K |
| 15:08 | 1,054.00 | 1,054.90 | 1,054.00 | 1,054.90 | 0.0K |
| 15:09 | 1,055.10 | 1,055.10 | 1,054.00 | 1,054.00 | 0.0K |
| 15:10 | 1,053.50 | 1,053.90 | 1,053.50 | 1,053.90 | 0.3K |
| 15:11 | 1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | 0.0K |
| 15:12 | 1,053.20 | 1,054.60 | 1,053.20 | 1,054.10 | 0.4K |
| 15:13 | 1,053.60 | 1,053.60 | 1,053.00 | 1,053.00 | 0.3K |
| 15:14 | 1,053.50 | 1,053.50 | 1,052.40 | 1,052.50 | 0.5K |
| 15:15 | 1,052.70 | 1,053.30 | 1,052.70 | 1,053.30 | 0.1K |
| 15:16 | 1,051.90 | 1,052.90 | 1,051.90 | 1,052.90 | 0.5K |
| 15:17 | 1,053.80 | 1,057.30 | 1,053.80 | 1,056.90 | 1.0K |
| 15:18 | 1,056.10 | 1,056.80 | 1,056.10 | 1,056.20 | 0.1K |
| 15:19 | 1,056.90 | 1,056.90 | 1,056.70 | 1,056.90 | 0.3K |
| 15:20 | 1,054.90 | 1,056.60 | 1,054.90 | 1,056.60 | 3.3K |
| 15:21 | 1,056.20 | 1,056.70 | 1,056.20 | 1,056.70 | 0.0K |
| 15:22 | 1,056.90 | 1,056.90 | 1,056.60 | 1,056.60 | 0.1K |
| 15:23 | 1,056.50 | 1,057.00 | 1,056.20 | 1,057.00 | 0.0K |
| 15:24 | 1,056.10 | 1,056.90 | 1,055.10 | 1,056.20 | 0.5K |
| 15:25 | 1,056.80 | 1,057.20 | 1,055.60 | 1,056.00 | 0.3K |
| 15:26 | 1,056.30 | 1,056.90 | 1,055.40 | 1,056.00 | 0.3K |
| 15:27 | 1,055.50 | 1,056.90 | 1,055.30 | 1,055.30 | 0.7K |
| 15:28 | 1,055.30 | 1,055.50 | 1,055.00 | 1,055.00 | 1.2K |
| 15:29 | 1,055.10 | 1,055.20 | 1,055.00 | 1,055.20 | 1.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,079.90 | 1,087.30 | 1,051.90 | 1,055.20 | 0.3M |
| 2025-09-25 | 1,095.10 | 1,095.90 | 1,074.30 | 1,079.20 | 0.3M |
| 2025-09-24 | 1,107.00 | 1,118.90 | 1,087.10 | 1,095.10 | 0.3M |
| 2025-09-23 | 1,113.40 | 1,120.80 | 1,101.00 | 1,106.40 | 0.3M |
| 2025-09-22 | 1,106.00 | 1,132.30 | 1,106.00 | 1,112.60 | 0.3M |
| 2025-09-19 | 1,144.90 | 1,154.00 | 1,095.00 | 1,107.60 | 0.6M |
| 2025-09-18 | 1,135.00 | 1,158.00 | 1,130.00 | 1,143.80 | 0.3M |
| 2025-09-17 | 1,143.00 | 1,149.00 | 1,131.00 | 1,135.80 | 0.2M |
| 2025-09-16 | 1,136.00 | 1,154.00 | 1,130.00 | 1,143.10 | 0.3M |
| 2025-09-15 | 1,124.30 | 1,139.50 | 1,120.80 | 1,133.00 | 0.3M |
| 2025-09-12 | 1,123.90 | 1,135.00 | 1,111.00 | 1,117.70 | 0.2M |
| 2025-09-11 | 1,127.70 | 1,143.30 | 1,119.00 | 1,122.10 | 0.3M |
| 2025-09-10 | 1,109.50 | 1,134.00 | 1,102.00 | 1,127.70 | 0.3M |
| 2025-09-09 | 1,102.80 | 1,119.90 | 1,096.30 | 1,109.30 | 0.2M |
| 2025-09-08 | 1,110.80 | 1,118.00 | 1,093.10 | 1,100.00 | 0.3M |
| 2025-09-05 | 1,105.00 | 1,114.00 | 1,090.10 | 1,108.00 | 0.4M |
| 2025-09-04 | 1,109.20 | 1,118.00 | 1,097.10 | 1,102.10 | 0.3M |
| 2025-09-03 | 1,086.00 | 1,108.00 | 1,076.70 | 1,103.20 | 0.3M |
| 2025-09-02 | 1,083.70 | 1,092.80 | 1,066.00 | 1,087.50 | 0.3M |
| 2025-09-01 | 1,094.50 | 1,099.70 | 1,066.00 | 1,072.60 | 0.3M |
| 2025-08-29 | 1,105.00 | 1,109.30 | 1,074.40 | 1,089.10 | 0.4M |
| 2025-08-28 | 1,115.00 | 1,115.10 | 1,100.20 | 1,104.20 | 0.3M |
| 2025-08-26 | 1,127.00 | 1,134.10 | 1,111.00 | 1,116.70 | 0.3M |
| 2025-08-25 | 1,126.80 | 1,142.60 | 1,119.50 | 1,126.90 | 0.3M |
| 2025-08-22 | 1,132.00 | 1,133.10 | 1,112.00 | 1,121.90 | 0.2M |
| 2025-08-21 | 1,115.00 | 1,137.90 | 1,115.00 | 1,131.20 | 0.3M |
| 2025-08-20 | 1,106.00 | 1,118.00 | 1,100.40 | 1,114.00 | 0.2M |
| 2025-08-19 | 1,106.00 | 1,112.20 | 1,099.90 | 1,102.80 | 0.3M |
| 2025-08-18 | 1,109.20 | 1,119.80 | 1,101.20 | 1,105.00 | 0.3M |
| 2025-08-14 | 1,115.00 | 1,120.70 | 1,096.10 | 1,100.30 | 0.2M |
| 2025-08-13 | 1,115.40 | 1,117.00 | 1,095.00 | 1,113.60 | 0.3M |
| 2025-08-12 | 1,119.90 | 1,122.40 | 1,106.00 | 1,110.20 | 0.2M |
| 2025-08-11 | 1,120.50 | 1,132.50 | 1,108.50 | 1,110.30 | 0.3M |
| 2025-08-08 | 1,142.90 | 1,144.00 | 1,104.50 | 1,111.40 | 0.6M |
| 2025-08-07 | 1,115.00 | 1,133.20 | 1,096.50 | 1,107.90 | 0.3M |
| 2025-08-06 | 1,144.80 | 1,149.80 | 1,116.00 | 1,118.00 | 0.2M |
| 2025-08-05 | 1,158.00 | 1,158.90 | 1,133.50 | 1,143.00 | 0.3M |
| 2025-08-04 | 1,132.10 | 1,161.00 | 1,117.50 | 1,159.20 | 0.3M |
| 2025-08-01 | 1,144.00 | 1,145.00 | 1,116.00 | 1,131.30 | 0.3M |
| 2025-07-31 | 1,125.00 | 1,153.40 | 1,110.40 | 1,144.60 | 0.3M |
| 2025-07-30 | 1,125.00 | 1,144.00 | 1,122.00 | 1,129.30 | 0.3M |
| 2025-07-29 | 1,166.00 | 1,168.60 | 1,121.00 | 1,128.80 | 0.4M |
| 2025-07-28 | 1,186.00 | 1,187.30 | 1,161.00 | 1,166.00 | 0.2M |
| 2025-07-25 | 1,200.00 | 1,210.80 | 1,172.00 | 1,185.00 | 0.4M |
| 2025-07-24 | 1,221.80 | 1,228.60 | 1,191.00 | 1,193.40 | 0.3M |
| 2025-07-23 | 1,220.00 | 1,227.90 | 1,206.70 | 1,221.40 | 0.3M |
| 2025-07-22 | 1,243.60 | 1,246.30 | 1,214.00 | 1,219.60 | 0.3M |
| 2025-07-21 | 1,250.80 | 1,259.90 | 1,231.70 | 1,237.80 | 0.3M |
| 2025-07-18 | 1,244.90 | 1,251.60 | 1,235.70 | 1,246.70 | 0.2M |
| 2025-07-17 | 1,262.40 | 1,262.40 | 1,240.10 | 1,244.50 | 0.3M |
| 2025-07-16 | 1,255.00 | 1,264.00 | 1,249.30 | 1,252.00 | 0.3M |
| 2025-07-15 | 1,256.00 | 1,263.60 | 1,239.00 | 1,255.00 | 0.6M |
| 2025-07-14 | 1,260.00 | 1,272.90 | 1,242.00 | 1,253.20 | 0.2M |
| 2025-07-11 | 1,271.00 | 1,275.00 | 1,252.00 | 1,255.20 | 0.3M |
| 2025-07-10 | 1,252.90 | 1,294.00 | 1,250.30 | 1,266.90 | 0.9M |
| 2025-07-09 | 1,250.00 | 1,264.00 | 1,240.90 | 1,247.10 | 0.4M |
| 2025-07-08 | 1,232.00 | 1,248.00 | 1,231.00 | 1,240.90 | 0.3M |
| 2025-07-07 | 1,242.10 | 1,253.60 | 1,231.00 | 1,234.30 | 0.3M |
| 2025-07-04 | 1,237.00 | 1,258.00 | 1,235.10 | 1,249.80 | 0.3M |
| 2025-07-03 | 1,248.90 | 1,254.00 | 1,233.30 | 1,236.90 | 0.3M |
| 2025-07-02 | 1,248.40 | 1,261.00 | 1,238.00 | 1,246.90 | 0.3M |
| 2025-07-01 | 1,237.70 | 1,258.00 | 1,231.50 | 1,246.80 | 0.3M |
| 2025-06-30 | 1,242.00 | 1,250.60 | 1,224.00 | 1,237.30 | 0.3M |
| 2025-06-27 | 1,264.00 | 1,264.20 | 1,235.50 | 1,241.90 | 0.3M |
| 2025-06-26 | 1,264.60 | 1,264.60 | 1,245.00 | 1,254.00 | 0.3M |
| 2025-06-25 | 1,246.10 | 1,255.70 | 1,231.20 | 1,251.90 | 0.3M |
| 2025-06-24 | 1,251.00 | 1,263.90 | 1,238.00 | 1,241.90 | 0.3M |
| 2025-06-23 | 1,236.00 | 1,252.50 | 1,231.00 | 1,238.00 | 0.3M |
| 2025-06-20 | 1,279.50 | 1,283.50 | 1,232.00 | 1,243.00 | 0.6M |
| 2025-06-19 | 1,271.00 | 1,288.00 | 1,245.40 | 1,277.00 | 0.3M |
| 2025-06-18 | 1,290.00 | 1,298.00 | 1,265.80 | 1,272.60 | 0.3M |
| 2025-06-17 | 1,297.00 | 1,308.00 | 1,272.00 | 1,276.00 | 0.3M |
| 2025-06-16 | 1,294.90 | 1,298.80 | 1,270.50 | 1,287.70 | 0.3M |
| 2025-06-13 | 1,261.00 | 1,298.00 | 1,256.00 | 1,288.40 | 0.3M |
| 2025-06-12 | 1,304.30 | 1,309.50 | 1,274.00 | 1,282.70 | 0.3M |
| 2025-06-11 | 1,300.00 | 1,308.00 | 1,291.60 | 1,301.40 | 0.5M |
| 2025-06-10 | 1,288.10 | 1,298.00 | 1,287.10 | 1,293.40 | 0.3M |
| 2025-06-09 | 1,292.00 | 1,299.50 | 1,277.10 | 1,286.10 | 0.4M |
| 2025-06-06 | 1,250.00 | 1,294.00 | 1,250.00 | 1,283.10 | 0.6M |
| 2025-06-05 | 1,234.50 | 1,252.90 | 1,227.90 | 1,246.50 | 0.3M |
| 2025-06-04 | 1,270.00 | 1,270.00 | 1,232.30 | 1,234.50 | 0.4M |
| 2025-06-03 | 1,231.10 | 1,264.00 | 1,225.00 | 1,258.70 | 0.5M |
| 2025-06-02 | 1,216.00 | 1,234.10 | 1,211.00 | 1,229.20 | 0.3M |
| 2025-05-30 | 1,225.00 | 1,229.50 | 1,204.60 | 1,212.20 | 0.2M |
| 2025-05-29 | 1,212.90 | 1,234.00 | 1,192.20 | 1,226.40 | 0.3M |
| 2025-05-28 | 1,191.00 | 1,227.50 | 1,191.00 | 1,213.10 | 0.3M |
| 2025-05-27 | 1,190.00 | 1,210.00 | 1,186.60 | 1,191.60 | 0.2M |
| 2025-05-26 | 1,191.00 | 1,207.00 | 1,182.90 | 1,186.60 | 0.3M |
| 2025-05-23 | 1,205.00 | 1,209.00 | 1,191.00 | 1,195.20 | 0.3M |
| 2025-05-22 | 1,209.60 | 1,212.40 | 1,191.00 | 1,206.40 | 0.3M |
| 2025-05-21 | 1,260.00 | 1,260.00 | 1,201.00 | 1,203.80 | 0.4M |
| 2025-05-20 | 1,249.90 | 1,268.00 | 1,233.00 | 1,258.30 | 0.4M |
| 2025-05-19 | 1,247.00 | 1,256.80 | 1,221.00 | 1,249.90 | 0.4M |
| 2025-05-16 | 1,181.00 | 1,243.00 | 1,173.20 | 1,236.10 | 0.7M |
| 2025-05-15 | 1,173.10 | 1,180.90 | 1,162.90 | 1,175.20 | 0.3M |
| 2025-05-14 | 1,173.70 | 1,186.40 | 1,165.50 | 1,172.70 | 0.3M |
| 2025-05-13 | 1,195.80 | 1,196.60 | 1,161.00 | 1,164.40 | 0.3M |
| 2025-05-12 | 1,179.30 | 1,204.00 | 1,170.30 | 1,195.80 | 0.3M |
| 2025-05-09 | 1,133.40 | 1,158.00 | 1,115.60 | 1,150.40 | 0.3M |
| 2025-05-08 | 1,141.00 | 1,178.60 | 1,131.00 | 1,133.40 | 0.3M |
| 2025-05-07 | 1,133.60 | 1,142.50 | 1,110.60 | 1,140.20 | 0.3M |
| 2025-05-06 | 1,140.00 | 1,148.70 | 1,126.00 | 1,133.60 | 0.2M |
| 2025-05-05 | 1,134.90 | 1,146.30 | 1,128.60 | 1,139.20 | 0.2M |
| 2025-05-02 | 1,148.00 | 1,160.90 | 1,128.00 | 1,133.90 | 0.3M |
| 2025-04-30 | 1,160.00 | 1,172.10 | 1,134.10 | 1,148.10 | 0.3M |
| 2025-04-29 | 1,144.60 | 1,158.00 | 1,137.80 | 1,153.60 | 0.2M |
| 2025-04-28 | 1,139.00 | 1,158.00 | 1,122.50 | 1,144.60 | 0.3M |
| 2025-04-25 | 1,172.00 | 1,180.70 | 1,131.50 | 1,136.90 | 0.3M |
| 2025-04-24 | 1,188.00 | 1,192.30 | 1,166.00 | 1,172.10 | 0.2M |
| 2025-04-23 | 1,165.00 | 1,188.70 | 1,155.50 | 1,182.40 | 0.3M |
| 2025-04-22 | 1,140.50 | 1,167.50 | 1,140.50 | 1,156.80 | 0.2M |
| 2025-04-21 | 1,127.50 | 1,147.00 | 1,120.10 | 1,140.40 | 0.2M |
| 2025-04-17 | 1,127.00 | 1,141.40 | 1,119.00 | 1,127.10 | 0.2M |
| 2025-04-16 | 1,141.10 | 1,158.40 | 1,121.00 | 1,126.40 | 0.3M |
| 2025-04-15 | 1,091.00 | 1,134.00 | 1,091.00 | 1,130.70 | 0.3M |
| 2025-04-11 | 1,072.00 | 1,091.75 | 1,068.00 | 1,088.40 | 0.3M |
| 2025-04-09 | 1,070.00 | 1,081.25 | 1,054.90 | 1,069.50 | 0.4M |
| 2025-04-08 | 1,063.50 | 1,093.60 | 1,056.05 | 1,069.05 | 0.5M |
| 2025-04-07 | 1,060.00 | 1,079.45 | 1,045.00 | 1,053.75 | 0.3M |
| 2025-04-04 | 1,120.00 | 1,167.60 | 1,091.00 | 1,117.05 | 1.7M |
| 2025-04-03 | 1,105.00 | 1,158.90 | 1,105.00 | 1,118.35 | 0.4M |
| 2025-04-02 | 1,075.00 | 1,120.00 | 1,071.45 | 1,105.25 | 0.4M |
| 2025-04-01 | 1,080.00 | 1,098.65 | 1,072.20 | 1,076.15 | 0.3M |
| 2025-03-28 | 1,140.00 | 1,150.00 | 1,088.00 | 1,093.70 | 0.6M |
| 2025-03-27 | 1,141.00 | 1,143.45 | 1,121.35 | 1,136.25 | 0.5M |
| 2025-03-26 | 1,150.00 | 1,158.00 | 1,135.10 | 1,141.25 | 0.5M |
| 2025-03-25 | 1,155.00 | 1,161.00 | 1,140.50 | 1,148.95 | 0.5M |
| 2025-03-24 | 1,161.00 | 1,184.00 | 1,150.40 | 1,157.70 | 0.5M |
| 2025-03-21 | 1,119.90 | 1,203.85 | 1,118.00 | 1,157.95 | 1.1M |
| 2025-03-20 | 1,100.00 | 1,121.25 | 1,090.10 | 1,116.20 | 0.5M |
| 2025-03-19 | 1,085.95 | 1,113.45 | 1,080.85 | 1,104.55 | 0.5M |
| 2025-03-18 | 1,063.35 | 1,090.90 | 1,063.35 | 1,085.90 | 0.5M |
| 2025-03-17 | 1,089.80 | 1,089.80 | 1,060.15 | 1,064.30 | 0.5M |
| 2025-03-13 | 1,079.45 | 1,094.00 | 1,063.75 | 1,081.65 | 0.5M |
| 2025-03-12 | 1,069.90 | 1,118.50 | 1,065.00 | 1,074.80 | 0.7M |
| 2025-03-11 | 1,049.00 | 1,090.00 | 1,045.10 | 1,067.10 | 0.6M |
| 2025-03-10 | 1,070.55 | 1,078.70 | 1,037.05 | 1,057.80 | 0.5M |
| 2025-03-07 | 1,022.95 | 1,068.75 | 1,013.50 | 1,062.20 | 0.6M |
| 2025-03-06 | 1,041.00 | 1,053.25 | 1,010.80 | 1,015.05 | 0.8M |
| 2025-03-05 | 1,045.25 | 1,070.35 | 1,027.00 | 1,037.00 | 0.7M |
| 2025-03-04 | 1,048.00 | 1,056.00 | 1,021.75 | 1,044.50 | 0.7M |
| 2025-03-03 | 1,045.15 | 1,061.85 | 1,025.50 | 1,049.20 | 0.6M |
| 2025-02-28 | 1,072.40 | 1,083.45 | 1,040.50 | 1,045.15 | 0.6M |
| 2025-02-27 | 1,095.00 | 1,095.05 | 1,076.00 | 1,087.00 | 0.6M |
| 2025-02-25 | 1,100.00 | 1,112.55 | 1,080.25 | 1,095.60 | 0.5M |
| 2025-02-24 | 1,088.00 | 1,113.25 | 1,059.20 | 1,102.05 | 0.7M |
| 2025-02-21 | 1,104.80 | 1,133.50 | 1,076.10 | 1,088.60 | 0.7M |
| 2025-02-20 | 1,104.50 | 1,126.85 | 1,090.00 | 1,104.10 | 0.7M |
| 2025-02-19 | 1,115.00 | 1,139.20 | 1,095.00 | 1,104.45 | 0.7M |
| 2025-02-18 | 1,135.00 | 1,135.05 | 1,094.30 | 1,113.00 | 0.8M |
| 2025-02-17 | 1,142.65 | 1,174.40 | 1,093.20 | 1,129.00 | 0.8M |
| 2025-02-14 | 1,229.50 | 1,233.70 | 1,150.00 | 1,167.95 | 0.8M |
| 2025-02-13 | 1,260.00 | 1,273.25 | 1,214.05 | 1,222.55 | 0.7M |
| 2025-02-12 | 1,291.25 | 1,298.00 | 1,251.00 | 1,256.40 | 0.7M |
| 2025-02-11 | 1,310.00 | 1,317.45 | 1,271.00 | 1,290.75 | 0.8M |
| 2025-02-10 | 1,265.90 | 1,339.50 | 1,250.50 | 1,325.95 | 1.4M |
| 2025-02-07 | 1,263.65 | 1,289.90 | 1,250.00 | 1,262.55 | 0.5M |
| 2025-02-06 | 1,311.75 | 1,325.00 | 1,254.00 | 1,258.45 | 0.7M |
| 2025-02-05 | 1,298.00 | 1,314.00 | 1,280.85 | 1,307.15 | 0.5M |
| 2025-02-04 | 1,258.55 | 1,283.10 | 1,255.00 | 1,279.15 | 0.5M |
| 2025-02-03 | 1,238.00 | 1,267.50 | 1,215.40 | 1,258.15 | 0.5M |
| 2025-02-01 | 1,208.95 | 1,254.00 | 1,180.20 | 1,244.10 | 0.6M |
| 2025-01-31 | 1,189.65 | 1,212.80 | 1,185.10 | 1,206.60 | 0.5M |
| 2025-01-30 | 1,172.95 | 1,195.95 | 1,163.80 | 1,186.90 | 0.5M |
| 2025-01-29 | 1,124.95 | 1,180.00 | 1,122.75 | 1,173.00 | 0.6M |
| 2025-01-28 | 1,094.95 | 1,144.80 | 1,071.15 | 1,124.50 | 0.7M |
| 2025-01-27 | 1,105.00 | 1,109.10 | 1,075.10 | 1,091.05 | 0.6M |
| 2025-01-24 | 1,106.00 | 1,132.90 | 1,105.85 | 1,111.10 | 0.5M |
| 2025-01-23 | 1,078.55 | 1,121.50 | 1,070.00 | 1,104.90 | 0.5M |
| 2025-01-22 | 1,103.00 | 1,105.00 | 1,052.00 | 1,073.70 | 0.7M |
| 2025-01-21 | 1,115.00 | 1,116.65 | 1,086.80 | 1,100.80 | 0.6M |
| 2025-01-20 | 1,137.95 | 1,137.95 | 1,105.00 | 1,110.55 | 0.7M |
| 2025-01-17 | 1,140.15 | 1,159.40 | 1,125.00 | 1,128.55 | 0.6M |
| 2025-01-16 | 1,120.05 | 1,189.00 | 1,120.05 | 1,134.15 | 0.9M |
| 2025-01-15 | 1,133.00 | 1,148.45 | 1,106.75 | 1,116.35 | 0.7M |
| 2025-01-14 | 1,188.25 | 1,190.60 | 1,140.10 | 1,144.40 | 0.7M |
| 2025-01-13 | 1,250.05 | 1,252.00 | 1,171.55 | 1,187.90 | 0.8M |
| 2025-01-10 | 1,310.95 | 1,344.00 | 1,250.25 | 1,252.90 | 0.6M |
| 2025-01-09 | 1,365.00 | 1,365.85 | 1,303.90 | 1,308.70 | 0.6M |
| 2025-01-08 | 1,389.00 | 1,404.00 | 1,351.00 | 1,362.75 | 0.8M |
| 2025-01-07 | 1,358.00 | 1,386.85 | 1,341.00 | 1,352.65 | 0.5M |
| 2025-01-06 | 1,411.55 | 1,411.55 | 1,341.00 | 1,348.30 | 0.5M |
| 2025-01-03 | 1,405.70 | 1,414.80 | 1,383.35 | 1,397.40 | 0.6M |
| 2025-01-02 | 1,362.00 | 1,407.75 | 1,347.75 | 1,393.25 | 0.8M |
| 2025-01-01 | 1,360.00 | 1,360.00 | 1,335.70 | 1,353.05 | 0.6M |