136.51
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 141.95 | 141.95 | 138.75 | 138.75 | 0.0M |
| 2024-12-30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-12-26 | 137.58 | 137.58 | 137.58 | 137.58 | 0.0M |
| 2024-12-24 | 150.00 | 150.00 | 128.10 | 139.45 | 0.0M |
| 2024-12-23 | 137.99 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2024-12-20 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2024-12-19 | 126.45 | 136.49 | 126.45 | 136.49 | 0.0M |
| 2024-12-18 | 142.00 | 142.00 | 126.00 | 137.98 | 0.0M |
| 2024-12-17 | 129.01 | 144.00 | 129.01 | 140.00 | 0.0M |
| 2024-12-16 | 132.00 | 138.00 | 125.00 | 138.00 | 0.0M |
| 2024-12-13 | 132.00 | 138.00 | 127.00 | 127.00 | 0.0M |
| 2024-12-12 | 132.00 | 132.00 | 131.99 | 131.99 | 0.0M |
| 2024-12-11 | 131.99 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2024-12-10 | 125.51 | 134.00 | 123.00 | 123.00 | 0.0M |
| 2024-12-09 | 127.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2024-12-06 | 132.00 | 132.00 | 131.98 | 131.98 | 0.0M |
| 2024-12-05 | 130.00 | 132.00 | 125.00 | 132.00 | 0.0M |
| 2024-12-04 | 132.00 | 132.00 | 128.00 | 128.00 | 0.0M |
| 2024-12-02 | 132.80 | 132.80 | 128.99 | 129.00 | 0.0M |
| 2024-11-29 | 116.00 | 128.90 | 116.00 | 128.01 | 0.0M |
| 2024-11-28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-11-27 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0M |
| 2024-11-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-11-25 | 121.00 | 129.90 | 121.00 | 129.90 | 0.0M |
| 2024-11-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-11-20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-11-19 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-11-18 | 120.01 | 124.00 | 120.01 | 124.00 | 0.0M |
| 2024-11-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-11-14 | 128.89 | 128.90 | 120.01 | 125.00 | 0.0M |
| 2024-11-13 | 116.00 | 121.50 | 116.00 | 121.50 | 0.0M |
| 2024-11-12 | 130.00 | 130.00 | 119.01 | 122.00 | 0.0M |
| 2024-11-11 | 129.90 | 129.90 | 121.00 | 128.00 | 0.0M |
| 2024-11-08 | 111.00 | 128.99 | 111.00 | 128.99 | 0.0M |
| 2024-11-07 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2024-11-06 | 125.00 | 130.00 | 114.00 | 120.11 | 0.0M |
| 2024-11-05 | 112.13 | 120.00 | 111.11 | 120.00 | 0.0M |
| 2024-11-04 | 125.00 | 131.99 | 110.00 | 131.95 | 0.1M |
| 2024-10-31 | 131.50 | 131.50 | 112.00 | 112.00 | 0.0M |
| 2024-10-28 | 120.00 | 129.98 | 120.00 | 129.98 | 0.0M |
| 2024-10-25 | 121.99 | 121.99 | 120.00 | 120.00 | 0.0M |
| 2024-10-24 | 132.00 | 132.00 | 131.99 | 132.00 | 0.0M |
| 2024-10-23 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-10-22 | 133.90 | 133.90 | 132.90 | 132.90 | 0.0M |
| 2024-10-21 | 132.99 | 132.99 | 132.98 | 132.98 | 0.0M |
| 2024-10-17 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-10-15 | 135.00 | 135.00 | 115.00 | 134.00 | 0.0M |
| 2024-10-14 | 134.00 | 134.00 | 115.00 | 134.00 | 0.0M |
| 2024-10-09 | 126.99 | 126.99 | 126.99 | 126.99 | 0.0M |
| 2024-10-07 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0M |
| 2024-10-03 | 129.10 | 129.10 | 125.00 | 129.10 | 0.0M |
| 2024-10-02 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-10-01 | 138.80 | 138.80 | 120.00 | 133.10 | 0.0M |
| 2024-09-27 | 126.99 | 126.99 | 126.99 | 126.99 | 0.0M |
| 2024-09-26 | 132.90 | 132.90 | 114.50 | 126.99 | 0.0M |
| 2024-09-23 | 134.00 | 134.00 | 127.00 | 127.00 | 0.0M |
| 2024-09-20 | 135.50 | 135.50 | 125.00 | 135.00 | 0.0M |
| 2024-09-19 | 125.00 | 134.00 | 125.00 | 134.00 | 0.0M |
| 2024-09-18 | 125.03 | 134.00 | 125.03 | 132.90 | 0.0M |
| 2024-09-16 | 125.01 | 130.00 | 125.01 | 130.00 | 0.0M |
| 2024-09-12 | 130.00 | 133.00 | 130.00 | 133.00 | 0.0M |
| 2024-09-10 | 126.50 | 137.90 | 126.50 | 137.90 | 0.0M |
| 2024-09-09 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-09-03 | 145.90 | 145.90 | 138.00 | 138.00 | 0.0M |
| 2024-09-02 | 125.40 | 132.00 | 125.10 | 132.00 | 0.0M |
| 2024-08-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-08-29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-08-23 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0M |
| 2024-08-22 | 133.30 | 133.30 | 124.00 | 132.50 | 0.0M |
| 2024-08-21 | 120.02 | 139.00 | 120.00 | 139.00 | 0.0M |
| 2024-08-20 | 127.10 | 130.47 | 126.70 | 130.47 | 0.0M |
| 2024-08-16 | 128.50 | 128.50 | 127.90 | 127.90 | 0.0M |
| 2024-08-15 | 128.00 | 128.00 | 127.99 | 128.00 | 0.0M |
| 2024-08-13 | 127.69 | 127.69 | 127.69 | 127.69 | 0.0M |
| 2024-08-12 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0M |
| 2024-08-08 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0M |
| 2024-08-06 | 119.01 | 119.02 | 119.01 | 119.02 | 0.0M |
| 2024-08-05 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0M |
| 2024-08-02 | 123.95 | 123.95 | 120.00 | 120.00 | 0.0M |
| 2024-08-01 | 131.00 | 137.91 | 112.85 | 118.50 | 0.0M |
| 2024-07-31 | 120.00 | 125.37 | 120.00 | 125.37 | 0.0M |
| 2024-07-30 | 132.00 | 132.00 | 111.95 | 120.00 | 0.0M |
| 2024-07-29 | 131.30 | 131.30 | 111.50 | 131.29 | 0.0M |
| 2024-07-26 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-07-25 | 120.02 | 136.50 | 120.00 | 136.50 | 0.0M |
| 2024-07-24 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0M |
| 2024-07-23 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2024-07-22 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2024-07-19 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0M |
| 2024-07-18 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0M |
| 2024-07-15 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0M |
| 2024-07-12 | 139.89 | 139.89 | 139.89 | 139.89 | 0.0M |
| 2024-07-11 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0M |
| 2024-07-10 | 140.00 | 140.00 | 130.00 | 137.00 | 0.0M |
| 2024-07-09 | 131.01 | 139.98 | 131.01 | 139.98 | 0.0M |
| 2024-07-08 | 140.00 | 140.00 | 139.45 | 139.45 | 0.0M |
| 2024-07-05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-07-03 | 139.77 | 139.77 | 139.77 | 139.77 | 0.0M |
| 2024-06-28 | 133.16 | 139.60 | 133.00 | 133.00 | 0.0M |
| 2024-06-27 | 132.11 | 132.11 | 132.11 | 132.11 | 0.0M |
| 2024-06-26 | 133.01 | 137.00 | 133.00 | 137.00 | 0.0M |
| 2024-06-25 | 140.00 | 142.00 | 137.00 | 142.00 | 0.0M |
| 2024-06-24 | 132.11 | 135.88 | 132.11 | 133.06 | 0.0M |
| 2024-06-21 | 133.00 | 133.01 | 133.00 | 133.01 | 0.0M |
| 2024-06-20 | 135.00 | 135.50 | 131.15 | 131.15 | 0.0M |
| 2024-06-14 | 131.00 | 145.00 | 130.30 | 145.00 | 0.0M |
| 2024-06-13 | 142.00 | 142.00 | 130.01 | 139.99 | 0.0M |
| 2024-06-12 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-06-11 | 140.00 | 140.00 | 130.00 | 140.00 | 0.0M |
| 2024-06-10 | 142.00 | 142.00 | 130.00 | 135.50 | 0.0M |
| 2024-06-07 | 148.00 | 148.00 | 139.99 | 140.00 | 0.0M |
| 2024-06-06 | 142.00 | 142.00 | 132.00 | 140.00 | 0.0M |
| 2024-06-05 | 143.00 | 143.00 | 130.00 | 138.00 | 0.0M |
| 2024-06-04 | 143.00 | 143.00 | 135.00 | 135.00 | 0.0M |
| 2024-06-03 | 143.00 | 143.00 | 131.00 | 132.00 | 0.0M |
| 2024-05-31 | 142.99 | 142.99 | 135.00 | 140.00 | 0.0M |
| 2024-05-30 | 143.00 | 143.00 | 139.89 | 139.89 | 0.0M |
| 2024-05-29 | 137.00 | 137.00 | 130.00 | 134.99 | 0.0M |
| 2024-05-27 | 137.00 | 138.66 | 130.00 | 138.00 | 0.0M |
| 2024-05-24 | 145.00 | 145.00 | 125.70 | 131.00 | 0.0M |
| 2024-05-23 | 137.99 | 138.99 | 132.00 | 138.99 | 0.0M |
| 2024-05-22 | 139.00 | 139.00 | 131.00 | 131.00 | 0.0M |
| 2024-05-21 | 145.75 | 145.75 | 125.43 | 131.00 | 0.0M |
| 2024-05-20 | 135.00 | 135.60 | 116.68 | 135.60 | 0.0M |
| 2024-05-17 | 131.50 | 131.50 | 126.00 | 126.00 | 0.0M |
| 2024-05-16 | 136.00 | 136.00 | 129.00 | 130.00 | 0.0M |
| 2024-05-15 | 138.85 | 138.85 | 130.00 | 131.50 | 0.0M |
| 2024-05-14 | 125.00 | 135.00 | 125.00 | 132.95 | 0.0M |
| 2024-05-13 | 135.00 | 135.00 | 133.49 | 133.49 | 0.0M |
| 2024-05-10 | 133.99 | 134.99 | 121.18 | 134.99 | 0.0M |
| 2024-05-08 | 131.00 | 131.00 | 121.98 | 129.99 | 0.0M |
| 2024-05-07 | 135.00 | 135.00 | 121.25 | 125.01 | 0.0M |
| 2024-05-06 | 136.80 | 136.80 | 129.00 | 131.00 | 0.0M |
| 2024-05-03 | 136.70 | 136.70 | 135.00 | 135.00 | 0.0M |
| 2024-05-02 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-04-30 | 135.00 | 135.00 | 131.00 | 131.00 | 0.0M |
| 2024-04-29 | 123.01 | 131.99 | 123.01 | 124.00 | 0.0M |
| 2024-04-26 | 140.50 | 140.50 | 125.00 | 133.00 | 0.0M |
| 2024-04-25 | 124.50 | 135.00 | 124.50 | 134.99 | 0.0M |
| 2024-04-24 | 139.00 | 139.00 | 129.00 | 129.00 | 0.0M |
| 2024-04-23 | 129.90 | 137.00 | 128.00 | 131.00 | 0.0M |
| 2024-04-18 | 134.99 | 134.99 | 134.99 | 134.99 | 0.0M |
| 2024-04-17 | 143.99 | 143.99 | 124.30 | 124.30 | 0.0M |
| 2024-04-16 | 132.99 | 134.38 | 132.99 | 134.38 | 0.0M |
| 2024-04-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-04-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-03-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-03-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-02-12 | 134.38 | 134.38 | 134.38 | 134.38 | 0.0M |
| 2024-01-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-01-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-01-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-01 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |