Gatron Industries Ltd (GTRO)

GTRO
🏛️ パキスタン →
125.93
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 127.22 127.22 127.22 127.22 0.3K
09:20 126.30 126.32 126.30 126.32 0.0K
09:25 126.46 126.46 126.46 126.46 0.1K
09:30 127.22 127.22 127.22 127.22 0.2K
09:35 128.44 128.44 127.22 128.43 0.8K
09:40 128.43 128.43 128.43 128.43 1.9K
09:45 128.00 128.40 127.52 128.40 1.0K
09:50 127.52 127.52 127.52 127.52 0.0K
09:55 127.95 127.95 127.95 127.95 0.0K
10:00 127.95 127.99 127.95 127.99 0.3K
10:05 127.52 127.52 127.52 127.52 1.1K
10:25 127.98 127.98 127.98 127.98 0.2K
10:35 127.55 127.55 127.55 127.55 0.1K
10:40 127.98 127.98 127.98 127.98 0.0K
10:45 127.99 128.50 127.55 128.50 7.3K
10:50 128.50 128.50 127.52 127.52 1.7K
10:55 127.51 127.51 127.50 127.50 3.1K
11:05 127.50 127.50 126.78 127.50 3.5K
11:15 127.50 127.50 127.50 127.50 0.0K
11:20 127.50 127.50 126.85 127.48 1.1K
11:25 127.45 127.45 127.45 127.45 2.5K
11:30 127.49 127.49 127.49 127.49 0.0K
11:35 128.46 128.46 128.46 128.46 0.5K
11:40 128.35 128.35 128.35 128.35 0.1K
11:50 127.25 127.25 127.00 127.00 5.1K
11:55 127.25 127.25 127.05 127.05 3.5K
14:30 128.00 128.00 128.00 128.00 0.3K
14:50 127.84 127.84 127.15 127.15 0.7K
14:55 127.01 127.82 127.01 127.82 4.0K
15:00 127.85 127.96 127.03 127.96 2.5K
15:05 127.22 127.22 127.04 127.04 0.6K
15:10 127.22 127.22 127.22 127.22 0.0K
15:15 127.01 127.32 127.01 127.01 2.5K
15:20 127.00 127.00 127.00 127.00 2.5K
15:25 127.85 127.85 127.01 127.01 3.0K
15:30 127.00 127.00 127.00 127.00 0.8K
15:35 127.00 127.00 127.00 127.00 0.5K
15:40 127.75 127.75 126.81 126.81 0.5K
15:45 126.90 126.90 126.80 126.90 0.7K
15:50 126.50 126.50 126.45 126.45 5.3K
15:55 126.50 126.50 126.36 126.42 2.6K
16:00 126.41 126.52 126.40 126.50 10.9K
16:05 127.00 127.00 126.35 126.40 5.8K
16:10 127.00 127.00 126.01 126.01 14.1K
16:15 126.00 126.00 125.11 125.90 14.7K
16:20 125.90 126.29 125.53 126.29 5.8K
16:25 126.00 126.00 125.00 125.22 28.8K
日付 始値 高値 安値 終値 出来高
2025-09-26 127.22 128.50 125.00 125.93 0.1M
2025-09-25 129.00 129.00 126.20 127.22 0.1M
2025-09-24 130.70 130.70 128.01 128.93 0.1M
2025-09-23 130.25 131.97 129.50 129.93 0.1M
2025-09-22 132.00 132.58 130.51 130.97 0.1M
2025-09-19 132.49 132.92 131.10 131.53 0.1M
2025-09-18 131.11 133.19 131.07 131.59 0.1M
2025-09-17 132.00 132.30 131.00 131.34 0.1M
2025-09-16 132.00 132.80 131.20 131.85 0.1M
2025-09-15 131.56 132.70 131.00 132.00 0.1M
2025-09-12 132.94 134.90 131.70 132.22 0.1M
2025-09-11 130.10 133.00 130.10 131.50 0.1M
2025-09-10 132.95 132.95 129.02 130.70 0.1M
2025-09-09 131.20 134.50 131.20 131.59 0.2M
2025-09-08 131.20 132.96 129.00 130.60 0.2M
2025-09-05 131.48 134.47 130.01 131.11 0.2M
2025-09-04 133.33 134.00 130.52 130.93 0.1M
2025-09-03 132.85 134.99 132.65 133.33 0.1M
2025-09-02 137.14 139.00 132.00 132.89 0.3M
2025-09-01 133.99 137.90 133.26 136.56 0.3M
2025-08-29 126.00 137.99 125.00 134.33 0.8M
2025-08-28 127.00 127.49 126.03 126.34 0.1M
2025-08-27 128.00 128.69 126.00 126.40 0.1M
2025-08-26 131.97 131.97 127.00 127.32 0.2M
2025-08-25 126.32 132.85 126.32 129.53 0.3M
2025-08-22 129.90 130.00 126.00 126.29 0.4M
2025-08-21 132.79 133.00 128.00 129.66 0.6M
2025-08-20 133.79 137.00 131.01 131.34 1.0M
2025-08-19 134.99 134.99 132.00 132.10 0.2M
2025-08-18 136.00 136.00 132.00 133.92 0.2M
2025-08-15 139.89 139.90 134.75 135.17 0.3M
2025-08-13 139.02 141.00 135.00 135.96 0.3M
2025-08-12 143.75 143.75 138.00 138.51 0.1M
2025-08-11 143.00 144.95 142.00 142.40 0.0M
2025-08-08 143.79 143.79 140.40 142.75 0.1M
2025-08-07 143.28 144.78 143.00 143.06 0.1M
2025-08-06 146.00 146.00 143.00 143.28 0.3M
2025-08-05 144.59 147.50 143.91 144.35 0.1M
2025-08-04 145.00 145.10 143.62 144.58 0.1M
2025-08-01 147.89 147.89 142.51 143.29 0.1M
2025-07-31 150.00 151.60 145.80 146.02 0.2M
2025-07-30 148.99 152.50 147.90 148.51 0.2M
2025-07-29 154.99 159.00 148.00 149.71 0.6M
2025-07-28 159.12 160.94 153.50 154.28 0.4M
2025-07-25 163.40 164.64 157.30 158.42 0.3M
2025-07-24 159.50 162.70 157.00 161.44 0.3M
2025-07-23 162.75 163.98 156.00 156.82 0.4M
2025-07-22 161.00 167.20 159.50 160.10 0.5M
2025-07-21 162.25 164.40 159.00 159.68 0.1M
2025-07-18 173.00 173.00 162.10 162.87 0.2M
2025-07-17 178.70 178.70 167.25 169.40 0.5M
2025-07-16 178.00 180.00 171.01 176.08 0.7M
2025-07-15 167.93 176.89 162.03 174.39 0.9M
2025-07-14 163.00 170.11 161.00 164.37 0.8M
2025-07-11 184.80 184.80 167.13 167.13 0.9M
2025-07-10 184.00 193.75 177.75 185.70 2.0M
2025-07-09 168.00 176.74 165.50 176.74 0.8M
2025-07-08 149.00 160.67 144.70 160.67 1.8M
2025-07-07 143.99 148.00 140.99 146.06 0.9M
2025-07-04 145.00 145.75 139.80 140.95 0.4M
2025-07-03 151.75 152.99 144.00 145.16 0.8M
2025-07-02 139.94 151.27 139.50 148.76 2.1M
2025-07-01 154.00 154.00 135.20 137.53 0.6M
2025-06-30 137.00 145.99 135.00 145.88 0.7M
2025-06-27 131.90 135.00 121.00 132.72 0.0M
2025-06-26 142.45 142.45 130.01 131.15 0.0M
2025-06-25 135.00 136.75 132.00 134.99 0.0M
2025-06-24 136.00 136.00 128.00 132.27 0.0M
2025-06-23 135.00 135.00 123.01 125.34 0.0M
2025-06-20 137.00 140.50 135.00 135.71 0.0M
2025-06-19 152.00 152.00 137.00 139.51 0.1M
2025-06-18 132.79 146.07 132.79 141.32 0.0M
2025-06-17 132.93 134.90 131.50 132.79 0.0M
2025-06-16 133.03 135.00 131.00 132.93 0.0M
2025-06-13 131.00 137.97 131.00 134.46 0.0M
2025-06-12 142.00 142.00 136.00 136.56 0.0M
2025-06-11 139.00 139.00 135.25 135.79 0.0M
2025-06-10 145.00 145.00 135.50 137.00 0.0M
2025-06-05 136.20 138.99 136.00 138.00 0.0M
2025-06-04 136.00 141.99 135.50 138.17 0.0M
2025-06-03 146.00 146.00 137.00 138.70 0.0M
2025-06-02 143.00 147.99 140.10 142.23 0.1M
2025-05-30 135.73 144.99 135.73 141.01 0.0M
2025-05-29 139.97 139.99 135.01 135.74 0.0M
2025-05-27 134.00 140.00 133.00 137.09 0.0M
2025-05-26 140.00 140.00 130.00 134.00 0.0M
2025-05-23 149.00 149.00 137.02 139.05 0.0M
2025-05-22 136.24 136.24 136.24 136.24 0.0M
2025-05-21 112.51 123.85 112.51 123.85 0.0M
2025-05-20 112.12 114.00 111.60 112.59 0.0M
2025-05-19 113.00 115.88 111.16 111.19 0.0M
2025-05-16 111.00 112.91 111.00 111.46 0.0M
2025-05-15 110.50 114.79 110.00 112.92 0.0M
2025-05-14 112.43 112.43 109.00 110.10 0.0M
2025-05-13 118.80 119.89 112.00 112.43 0.0M
2025-05-12 112.50 114.37 110.00 114.29 0.0M
2025-05-09 107.99 109.80 100.01 103.97 0.0M
2025-05-08 108.02 108.02 101.58 101.74 0.0M
2025-05-07 108.60 114.94 108.11 112.00 0.0M
2025-05-06 113.00 113.00 110.10 112.00 0.0M
2025-05-05 110.00 112.00 110.00 110.31 0.0M
2025-05-02 114.84 115.00 109.00 110.00 0.0M
2025-04-30 119.00 119.00 113.50 114.84 0.0M
2025-04-29 118.00 118.00 117.00 117.31 0.0M
2025-04-28 123.00 123.00 119.00 119.49 0.0M
2025-04-25 124.00 124.00 121.70 123.00 0.0M
2025-04-24 121.50 123.00 120.10 122.32 0.0M
2025-04-23 124.87 124.87 121.02 121.13 0.0M
2025-04-22 124.80 124.80 120.10 121.12 0.0M
2025-04-21 124.99 124.99 120.00 124.54 0.0M
2025-04-18 123.00 123.00 118.00 118.36 0.0M
2025-04-17 122.00 123.94 118.01 121.43 0.0M
2025-04-16 117.02 123.45 117.02 119.11 0.0M
2025-04-15 124.00 124.00 116.30 119.50 0.0M
2025-04-14 123.99 123.99 117.15 119.50 0.0M
2025-04-11 120.00 120.00 120.00 120.00 0.0M
2025-04-10 115.32 120.00 115.32 120.00 0.0M
2025-04-09 118.25 119.99 115.00 115.23 0.0M
2025-04-08 127.98 127.98 115.00 120.00 0.0M
2025-04-07 127.95 127.95 115.00 118.56 0.0M
2025-04-04 132.80 132.80 124.00 124.93 0.0M
2025-04-03 126.02 131.89 126.02 131.64 0.0M
2025-03-27 132.99 132.99 130.00 131.05 0.0M
2025-03-26 133.99 133.99 126.51 131.05 0.0M
2025-03-25 131.79 132.49 128.80 131.05 0.0M
2025-03-24 132.89 132.89 126.50 128.74 0.0M
2025-03-21 126.10 130.90 126.10 127.32 0.0M
2025-03-20 130.00 130.99 126.08 129.46 0.0M
2025-03-19 131.00 131.00 128.23 129.75 0.0M
2025-03-18 131.36 131.36 127.09 129.23 0.0M
2025-03-17 127.90 131.00 127.90 130.85 0.0M
2025-03-14 135.50 148.00 125.50 127.89 0.0M
2025-03-13 140.00 140.00 135.00 135.50 0.0M
2025-03-12 140.00 140.00 140.00 140.00 0.0M
2025-03-11 141.00 141.00 139.89 139.99 0.0M
2025-03-10 138.00 140.00 138.00 140.00 0.0M
2025-03-07 138.00 138.00 138.00 138.00 0.0M
2025-03-06 135.06 138.01 135.05 138.00 0.0M
2025-03-05 136.50 144.99 135.00 137.00 0.0M
2025-03-04 139.00 140.00 138.50 138.50 0.0M
2025-03-03 140.50 143.50 140.00 140.15 0.0M
2025-02-28 146.99 146.99 141.14 143.57 0.0M
2025-02-27 147.00 147.00 143.50 146.58 0.0M
2025-02-26 146.00 149.60 145.54 146.84 0.0M
2025-02-25 144.00 154.75 144.00 149.75 0.0M
2025-02-24 145.00 146.00 138.00 143.51 0.0M
2025-02-21 147.00 148.00 146.00 148.00 0.0M
2025-02-20 150.00 150.00 149.90 147.16 0.0M
2025-02-19 149.00 150.00 147.00 147.16 0.0M
2025-02-18 150.76 151.00 150.00 150.00 0.0M
2025-02-17 151.10 151.50 150.51 150.76 0.0M
2025-02-14 152.00 152.00 151.90 151.90 0.0M
2025-02-13 152.00 153.00 150.11 152.68 0.0M
2025-02-12 152.90 152.90 152.00 152.00 0.0M
2025-02-11 154.20 154.51 150.00 152.26 0.0M
2025-02-10 158.80 163.46 153.01 154.19 0.0M
2025-02-07 156.00 163.90 152.01 163.42 0.0M
2025-02-06 164.80 164.80 155.25 156.06 0.0M
2025-02-04 158.99 167.00 155.50 156.11 0.0M
2025-02-03 155.80 155.90 154.00 154.23 0.0M
2025-01-31 153.00 156.00 153.00 155.99 0.0M
2025-01-30 157.00 157.00 154.00 154.04 0.0M
2025-01-29 156.50 157.00 155.25 156.65 0.0M
2025-01-28 156.50 156.50 156.00 157.00 0.0M
2025-01-27 159.00 162.75 156.00 157.00 0.0M
2025-01-24 161.90 161.90 156.01 157.88 0.0M
2025-01-23 157.00 159.99 155.31 157.58 0.0M
2025-01-22 165.96 165.96 157.40 158.55 0.0M
2025-01-21 159.95 161.00 159.30 159.81 0.0M
2025-01-20 163.00 165.00 158.00 160.00 0.0M
2025-01-17 163.00 164.89 160.05 160.88 0.0M
2025-01-16 162.66 164.99 162.66 164.99 0.0M
2025-01-15 161.21 165.00 161.21 162.61 0.0M
2025-01-14 165.00 165.00 163.12 163.16 0.0M
2025-01-13 168.00 168.00 163.90 166.81 0.0M
2025-01-10 169.99 169.99 166.10 166.34 0.0M
2025-01-09 169.99 169.99 168.00 168.00 0.0M
2025-01-08 168.39 172.40 168.39 169.29 0.0M
2025-01-07 168.01 170.80 168.01 169.37 0.0M
2025-01-06 169.27 171.50 168.50 171.50 0.0M
2025-01-03 173.00 173.00 169.00 171.50 0.0M
2025-01-02 173.00 173.00 171.03 171.03 0.0M
2025-01-01 173.99 174.00 172.00 173.00 0.0M