Suraj Cotton Mills Ltd (SURC)

SURC
🏛️ パキスタン →
136.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-22 132.85 132.85 132.85 132.85 0.0M
2022-12-16 145.46 149.00 145.46 149.00 0.0M
2022-12-15 143.63 143.63 143.63 143.63 0.0M
2022-12-14 127.27 127.27 127.27 127.27 0.0M
2022-12-13 145.46 145.46 136.36 136.36 0.0M
2022-12-12 135.76 135.76 135.76 135.76 0.0M
2022-12-07 136.91 136.97 134.55 134.55 0.0M
2022-12-06 145.41 145.41 145.41 145.41 0.0M
2022-12-05 154.55 154.55 136.36 136.36 0.0M
2022-12-02 144.54 144.54 144.54 144.54 0.0M
2022-12-01 134.64 140.36 134.64 140.36 0.0M
2022-11-30 145.48 145.48 145.48 145.48 0.0M
2022-11-29 157.27 157.27 157.27 157.27 0.0M
2022-11-25 147.26 147.26 136.36 146.36 0.0M
2022-11-24 142.45 142.45 142.45 142.45 0.0M
2022-11-23 153.99 153.99 153.99 153.99 0.0M
2022-11-22 143.46 143.46 143.46 143.46 0.0M
2022-11-21 155.09 155.09 155.09 155.09 0.0M
2022-11-18 145.90 145.90 145.90 145.90 0.0M
2022-11-17 118.27 137.21 118.27 137.21 0.0M
2022-11-16 126.91 129.18 126.91 129.18 0.0M
2022-11-15 128.20 136.36 128.20 136.36 0.0M
2022-11-14 138.34 139.09 138.34 138.34 0.0M
2022-11-11 149.99 149.99 149.09 149.09 0.0M
2022-11-10 152.73 152.73 140.91 140.91 0.0M
2022-11-08 133.18 142.26 132.86 142.26 0.0M
2022-11-07 143.63 143.63 143.63 143.63 0.0M
2022-11-04 149.99 155.27 147.27 155.27 0.0M
2022-11-03 150.90 150.90 136.36 145.43 0.0M
2022-11-02 144.13 144.14 143.64 144.14 0.0M
2022-11-01 129.08 134.09 124.92 134.09 0.0M
2022-10-31 124.92 124.92 124.92 124.92 0.0M
2022-10-28 116.06 116.36 116.06 116.36 0.0M
2022-10-27 117.36 133.64 117.36 123.65 0.0M
2022-10-26 126.36 126.36 126.36 126.36 0.0M
2022-10-25 140.91 144.64 136.36 136.36 0.0M
2022-10-24 122.74 139.09 122.74 139.09 0.0M
2022-10-21 131.82 131.82 131.82 131.82 0.0M
2022-10-19 137.36 137.36 131.82 131.82 0.0M
2022-10-18 138.18 138.18 138.18 138.18 0.0M
2022-10-17 149.09 149.09 141.91 149.09 0.0M
2022-10-14 146.36 146.36 146.36 146.36 0.0M
2022-10-10 145.55 147.27 145.55 145.55 0.0M
2022-10-07 147.27 147.27 147.27 147.27 0.0M
2022-10-06 145.46 147.27 145.46 146.36 0.0M
2022-10-03 154.55 154.55 150.91 152.73 0.0M
2022-09-29 154.55 154.55 154.55 154.55 0.0M
2022-09-28 168.18 168.18 159.09 159.09 0.0M
2022-09-27 170.00 170.00 167.35 167.35 0.0M
2022-09-26 180.91 180.91 180.91 180.91 0.0M
2022-09-16 177.50 177.50 177.46 177.46 0.0M
2022-09-13 180.46 180.46 177.27 177.27 0.0M
2022-09-12 180.46 180.46 180.46 180.46 0.0M
2022-09-07 177.27 177.27 172.73 172.73 0.0M
2022-09-05 182.73 182.73 182.73 182.73 0.0M
2022-09-02 186.36 186.36 186.36 186.36 0.0M
2022-09-01 186.36 186.36 186.36 186.36 0.0M
2022-08-31 186.36 186.36 186.36 186.36 0.0M
2022-08-23 189.09 189.09 189.09 189.09 0.0M
2022-08-18 186.36 186.36 186.36 186.36 0.0M
2022-08-17 182.73 182.73 182.73 182.73 0.0M
2022-08-16 185.91 185.91 185.91 185.91 0.0M
2022-08-15 189.09 189.09 184.55 187.27 0.0M
2022-08-12 187.27 187.27 181.82 181.82 0.0M
2022-08-11 190.91 190.91 190.91 190.91 0.0M
2022-08-10 181.82 195.46 177.27 194.55 0.0M
2022-08-04 208.00 189.09 189.09 189.09 0.0M
2022-08-03 189.09 189.09 189.09 189.09 0.0M
2022-08-02 181.82 181.82 181.82 181.82 0.0M
2022-08-01 190.91 190.91 181.82 181.82 0.0M
2022-07-22 188.18 188.18 188.18 188.18 0.0M
2022-07-20 195.46 195.46 195.46 195.46 0.0M
2022-06-17 192.73 192.73 192.73 192.73 0.0M
2022-06-16 215.00 195.46 195.46 199.09 0.0M
2022-06-08 192.73 195.46 192.73 195.46 0.0M
2022-06-03 195.46 195.46 190.91 195.46 0.0M
2022-05-31 195.46 195.46 195.46 195.46 0.0M
2022-05-30 195.46 195.46 190.91 195.46 0.0M
2022-05-25 209.09 213.64 195.46 211.82 0.0M
2022-05-19 209.09 209.09 200.91 200.91 0.0M
2022-05-17 215.00 195.46 195.46 195.46 0.0M
2022-05-13 215.00 195.46 195.46 195.46 0.0M
2022-05-10 201.14 201.14 190.91 195.46 0.0M
2022-04-28 199.91 202.27 199.91 202.27 0.0M
2022-04-27 195.91 195.91 195.91 195.91 0.0M
2022-04-20 191.82 194.36 191.82 194.36 0.0M
2022-04-19 195.18 195.18 195.18 195.18 0.0M
2022-04-12 192.96 192.96 192.96 192.96 0.0M
2022-04-07 211.00 211.00 205.10 205.55 0.0M
2022-04-06 210.00 210.00 210.00 210.00 0.0M
2022-04-01 220.00 220.00 220.00 206.75 0.0M
2022-03-29 220.00 220.00 220.00 205.20 0.0M
2022-03-24 218.50 218.50 205.10 205.15 0.0M
2022-03-21 220.00 220.00 220.00 215.86 0.0M
2022-03-18 217.00 217.00 217.00 213.00 0.0M
2022-03-15 210.00 215.00 210.00 213.00 0.0M
2022-03-07 210.00 210.00 210.00 210.00 0.0M
2022-03-01 210.00 210.00 210.00 210.00 0.0M
2022-02-25 210.00 210.00 210.00 210.00 0.0M
2022-02-24 217.00 217.00 217.00 217.00 0.0M
2022-02-16 212.25 229.00 212.25 229.00 0.0M
2022-02-14 210.00 215.00 210.00 214.93 0.0M
2022-02-11 215.00 215.00 214.95 214.98 0.0M
2022-02-10 229.75 229.75 215.00 215.00 0.0M
2022-02-09 220.00 220.00 210.00 215.00 0.0M
2022-02-02 206.00 206.00 206.00 206.00 0.0M
2022-02-01 206.00 212.00 205.00 207.33 0.0M
2022-01-26 205.00 205.00 205.00 205.00 0.0M
2022-01-25 205.00 219.99 205.00 208.67 0.0M
2022-01-24 207.20 220.00 207.20 209.33 0.0M
2022-01-21 224.00 224.00 224.00 224.00 0.0M
2022-01-20 224.00 224.00 224.00 224.00 0.0M
2022-01-13 208.19 224.00 208.19 220.50 0.0M
2022-01-11 225.00 225.00 224.99 225.00 0.0M
2022-01-07 225.00 225.00 225.00 225.00 0.0M
2022-01-05 221.00 221.00 210.00 211.00 0.0M
2022-01-03 216.50 216.50 216.50 218.00 0.0M