Suraj Cotton Mills Ltd (SURC)

SURC
🏛️ パキスタン →
136.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 139.88 139.88 138.00 138.00 2.5K
09:20 136.01 136.01 136.01 136.01 0.0K
09:40 136.01 136.01 136.00 136.00 0.1K
09:45 136.00 137.99 136.00 137.99 1.0K
09:55 136.55 137.97 136.10 137.97 0.7K
10:05 136.11 137.94 136.11 137.94 0.3K
10:55 137.90 137.90 137.90 137.90 0.0K
11:25 136.10 137.00 136.00 136.00 2.2K
11:30 137.00 137.00 137.00 137.00 0.0K
11:35 137.89 137.90 135.70 135.70 2.0K
11:40 137.79 137.79 137.79 137.79 0.0K
14:30 137.99 138.00 137.99 138.00 0.1K
14:35 135.00 137.95 135.00 137.90 1.6K
14:40 137.00 137.90 137.00 137.00 1.7K
14:45 137.00 137.85 137.00 137.85 0.0K
14:50 136.50 137.40 136.50 137.40 0.0K
14:55 137.40 137.99 137.40 137.99 3.3K
15:00 139.00 143.00 139.00 142.02 47.4K
15:05 142.00 142.00 139.11 140.90 6.0K
15:10 140.90 140.90 139.99 140.49 10.6K
15:15 140.01 140.50 140.00 140.01 1.7K
15:20 140.10 140.10 138.51 138.51 1.4K
15:25 139.51 139.51 138.70 138.70 1.1K
15:30 138.60 138.98 138.60 138.98 1.2K
15:35 139.00 139.00 139.00 139.00 1.5K
15:40 139.00 139.99 139.00 139.99 1.6K
15:45 139.99 140.10 139.97 140.10 6.9K
15:50 140.70 140.70 140.00 140.00 2.7K
16:05 139.21 139.21 139.20 139.20 2.3K
16:10 139.11 139.11 139.11 139.11 0.5K
16:15 139.00 139.00 138.00 138.00 4.3K
16:20 138.00 138.00 138.00 138.00 0.8K
16:25 138.97 139.90 138.00 138.00 4.7K
日付 始値 高値 安値 終値 出来高
2025-09-29 139.91 140.00 135.00 136.51 0.1M
2025-09-26 138.00 143.00 135.00 138.79 0.1M
2025-09-25 136.28 138.89 134.01 136.66 0.0M
2025-09-24 137.01 138.37 136.00 136.28 0.0M
2025-09-23 139.98 140.00 135.00 137.30 0.1M
2025-09-22 136.99 141.00 134.00 137.78 0.1M
2025-09-19 138.79 138.87 132.02 136.88 0.0M
2025-09-18 139.48 139.48 135.10 136.62 0.1M
2025-09-17 138.00 138.75 134.20 135.86 0.0M
2025-09-16 138.69 138.69 135.11 136.82 0.0M
2025-09-15 138.00 139.13 135.00 135.23 0.0M
2025-09-12 143.00 143.80 136.25 137.53 0.2M
2025-09-11 130.01 142.79 130.00 140.50 0.3M
2025-09-10 127.03 131.00 127.00 130.00 0.0M
2025-09-09 126.10 130.48 126.10 128.00 0.0M
2025-09-08 129.50 130.50 128.05 129.82 0.0M
2025-09-05 127.30 132.00 124.50 129.76 0.0M
2025-09-04 128.00 128.50 125.00 125.48 0.0M
2025-09-03 126.01 129.88 126.01 128.04 0.0M
2025-09-02 129.80 129.80 127.65 127.97 0.0M
2025-09-01 129.90 129.90 128.00 129.05 0.0M
2025-08-29 128.70 129.00 126.70 127.18 0.0M
2025-08-28 127.52 129.90 125.05 128.00 0.0M
2025-08-27 131.95 131.95 127.12 127.96 0.0M
2025-08-26 130.01 131.99 129.50 129.60 0.0M
2025-08-25 128.24 132.49 128.24 130.49 0.0M
2025-08-22 129.00 132.50 129.00 130.10 0.0M
2025-08-21 131.02 131.02 129.00 129.00 0.0M
2025-08-20 131.65 132.00 128.10 131.43 0.0M
2025-08-19 131.05 132.00 128.51 131.05 0.0M
2025-08-18 133.00 133.80 130.10 132.57 0.0M
2025-08-15 131.00 131.80 129.51 130.88 0.0M
2025-08-13 129.00 132.90 128.00 131.17 0.0M
2025-08-12 135.98 135.98 130.00 131.08 0.1M
2025-08-11 132.00 135.50 131.00 134.08 0.1M
2025-08-08 133.99 133.99 121.25 130.58 0.0M
2025-08-07 131.04 133.00 130.00 131.06 0.0M
2025-08-06 134.00 136.00 130.00 131.01 0.0M
2025-08-05 133.00 134.00 131.12 132.28 0.0M
2025-08-04 132.00 133.99 130.25 133.00 0.0M
2025-08-01 135.50 135.50 129.80 131.75 0.0M
2025-07-31 136.99 137.20 132.00 134.76 0.0M
2025-07-30 138.00 138.00 131.10 134.48 0.0M
2025-07-29 140.00 140.00 135.26 135.67 0.1M
2025-07-28 139.89 143.84 137.10 139.56 0.2M
2025-07-25 135.90 139.00 135.00 136.04 0.0M
2025-07-24 139.97 139.97 134.00 135.38 0.1M
2025-07-23 141.99 141.99 136.50 137.64 0.0M
2025-07-22 137.80 141.99 136.00 140.00 0.1M
2025-07-21 134.62 138.80 130.00 137.80 0.1M
2025-07-18 144.00 144.00 131.25 134.62 0.1M
2025-07-17 148.40 148.40 142.00 143.04 0.1M
2025-07-16 137.00 152.00 136.12 149.32 0.4M
2025-07-15 150.40 152.99 135.22 139.84 0.1M
2025-07-14 155.00 157.00 147.10 149.91 0.2M
2025-07-11 161.30 161.30 150.00 152.77 1.3M
2025-07-10 146.64 146.64 146.64 146.64 0.2M
2025-07-09 121.40 133.31 121.40 133.31 0.7M
2025-07-08 122.94 123.00 120.56 121.19 0.1M
2025-07-07 122.00 129.00 121.00 122.67 0.2M
2025-07-04 119.75 120.95 118.00 118.25 0.1M
2025-07-03 122.50 124.50 119.00 119.91 0.0M
2025-07-02 117.50 127.48 117.00 121.84 0.2M
2025-07-01 118.00 118.05 116.25 116.75 0.0M
2025-06-30 118.50 119.00 117.00 117.86 0.1M
2025-06-27 118.10 120.00 115.01 116.60 0.1M
2025-06-26 113.01 124.00 113.01 117.75 0.1M
2025-06-25 115.99 115.99 112.20 114.15 0.0M
2025-06-24 110.00 114.00 110.00 114.00 0.0M
2025-06-23 113.00 116.40 108.03 110.39 0.0M
2025-06-20 105.00 118.90 105.00 114.80 0.0M
2025-06-19 118.00 118.00 114.55 114.76 0.0M
2025-06-18 116.00 118.90 114.00 115.10 0.0M
2025-06-17 116.89 117.00 115.70 115.98 0.0M
2025-06-16 115.20 117.00 114.02 116.59 0.0M
2025-06-13 113.10 116.49 112.02 114.52 0.0M
2025-06-12 111.51 116.90 110.01 115.00 0.0M
2025-06-11 116.00 116.90 111.00 111.18 0.0M
2025-06-10 116.00 116.00 113.00 115.53 0.0M
2025-06-05 117.20 118.00 114.00 116.31 0.0M
2025-06-04 118.00 118.00 116.50 117.21 0.0M
2025-06-03 119.80 119.80 117.01 117.55 0.0M
2025-06-02 118.00 121.99 117.25 117.81 0.1M
2025-05-30 119.00 120.00 116.00 116.25 0.0M
2025-05-29 121.00 121.00 117.20 118.00 0.0M
2025-05-27 125.99 125.99 115.11 117.92 0.0M
2025-05-26 126.00 129.89 123.03 124.08 0.1M
2025-05-23 125.58 125.59 115.00 125.59 0.3M
2025-05-22 107.99 114.17 107.99 114.17 0.1M
2025-05-21 102.00 103.99 100.00 103.79 0.0M
2025-05-20 109.99 111.48 100.50 101.00 0.0M
2025-05-19 110.99 110.99 101.00 103.29 0.0M
2025-05-16 115.00 115.00 99.90 105.68 0.0M
2025-05-15 114.00 114.00 110.90 111.00 0.0M
2025-05-14 112.10 123.31 111.00 114.86 0.0M
2025-05-13 112.10 120.00 112.10 112.10 0.0M
2025-05-12 112.00 123.00 112.00 119.12 0.0M
2025-05-09 132.99 133.00 132.99 123.14 0.0M
2025-05-06 120.00 120.00 120.00 123.14 0.0M
2025-05-05 115.86 115.86 110.83 123.14 0.0M
2025-05-02 123.14 123.14 123.14 123.14 0.0M
2025-04-29 117.00 117.00 117.00 123.14 0.0M
2025-04-28 121.50 130.87 121.49 123.14 0.0M
2025-04-24 122.00 132.00 122.00 131.63 0.0M
2025-04-18 121.01 121.01 119.00 131.63 0.0M
2025-04-14 133.77 133.77 133.77 131.63 0.0M
2025-04-09 120.02 120.02 120.00 131.63 0.0M
2025-04-08 133.90 133.90 133.90 131.63 0.0M
2025-04-07 131.70 131.70 131.63 131.63 0.0M
2025-04-04 133.50 134.00 126.00 131.63 0.0M
2025-04-03 134.05 134.05 134.05 122.32 0.0M
2025-03-26 117.00 134.00 117.00 122.32 0.0M
2025-03-25 122.00 122.00 122.00 122.32 0.0M
2025-03-24 132.90 132.90 122.90 122.32 0.0M
2025-03-21 120.00 122.32 120.00 122.32 0.0M
2025-03-20 115.00 115.00 115.00 111.20 0.0M
2025-03-19 106.00 119.90 106.00 111.20 0.0M
2025-03-18 108.10 119.00 108.10 111.20 0.0M
2025-03-14 116.00 116.00 116.00 116.05 0.0M
2025-03-13 116.05 119.00 113.01 116.05 0.0M
2025-03-12 120.00 120.00 120.00 120.98 0.0M
2025-03-11 112.06 112.06 112.05 120.98 0.0M
2025-03-10 113.01 134.50 113.00 120.98 0.0M
2025-03-04 115.00 129.99 115.00 125.10 0.0M
2025-02-27 125.10 125.10 125.10 125.10 0.0M
2025-02-20 130.00 130.00 129.99 125.10 0.0M
2025-02-17 129.99 129.99 129.99 125.10 0.0M
2025-02-04 125.91 125.91 125.10 125.10 0.0M
2025-02-03 125.11 125.11 125.11 125.91 0.0M
2025-01-31 134.90 134.90 125.10 125.91 0.0M
2025-01-29 125.91 125.91 125.91 125.91 0.0M
2025-01-28 125.51 127.00 125.50 125.91 0.0M
2025-01-24 137.00 137.00 136.90 136.90 0.0M
2025-01-23 144.00 144.00 125.00 125.12 0.0M
2025-01-22 129.00 143.25 125.10 135.40 0.0M
2025-01-21 132.89 137.90 128.00 130.23 0.0M
2025-01-20 130.00 130.00 121.10 125.36 0.0M
2025-01-17 131.90 131.90 131.90 125.36 0.0M
2025-01-16 122.25 132.00 118.75 125.36 0.0M
2025-01-15 131.94 131.94 131.94 131.94 0.0M
2025-01-14 130.01 132.00 130.00 131.94 0.0M
2025-01-09 138.80 138.80 123.00 131.94 0.0M
2025-01-08 130.02 140.00 130.02 131.94 0.0M
2025-01-07 137.50 137.50 137.50 137.58 0.0M
2025-01-03 126.00 143.95 125.75 143.95 0.0M
2025-01-02 137.00 137.00 137.00 137.00 0.0M
2025-01-01 128.00 141.99 128.00 140.00 0.0M