82.45
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.82 | 75.82 | 75.81 | 75.82 | 4.2K |
| 09:35 | 75.81 | 76.00 | 75.81 | 76.00 | 1.6K |
| 09:40 | 76.00 | 76.03 | 75.82 | 75.82 | 20.0K |
| 09:45 | 75.85 | 76.03 | 75.85 | 76.00 | 2.9K |
| 09:50 | 76.00 | 76.00 | 75.85 | 75.90 | 4.3K |
| 09:55 | 75.86 | 76.00 | 75.80 | 76.00 | 14.9K |
| 10:00 | 76.02 | 76.02 | 76.00 | 76.00 | 33.7K |
| 10:05 | 76.00 | 76.05 | 75.90 | 76.00 | 3.4K |
| 10:10 | 76.00 | 76.10 | 75.90 | 76.10 | 18.3K |
| 10:15 | 76.10 | 76.39 | 76.10 | 76.13 | 7.6K |
| 10:20 | 76.29 | 76.29 | 76.00 | 76.10 | 2.7K |
| 10:25 | 76.10 | 76.25 | 76.10 | 76.15 | 1.7K |
| 10:30 | 76.00 | 76.20 | 76.00 | 76.20 | 1.5K |
| 10:35 | 76.20 | 76.25 | 76.15 | 76.20 | 9.2K |
| 10:40 | 76.20 | 76.50 | 76.20 | 76.50 | 30.7K |
| 10:45 | 76.49 | 76.50 | 76.33 | 76.49 | 1.7K |
| 10:50 | 76.65 | 76.65 | 76.50 | 76.64 | 15.0K |
| 10:55 | 75.81 | 76.50 | 75.81 | 76.00 | 12.4K |
| 11:00 | 76.48 | 76.48 | 76.02 | 76.02 | 0.6K |
| 11:05 | 76.22 | 76.22 | 76.06 | 76.06 | 0.2K |
| 11:10 | 76.22 | 76.40 | 76.02 | 76.02 | 2.2K |
| 11:15 | 76.05 | 76.38 | 76.05 | 76.38 | 0.2K |
| 11:20 | 76.21 | 76.21 | 76.10 | 76.20 | 8.6K |
| 11:25 | 76.15 | 76.15 | 76.10 | 76.15 | 1.6K |
| 11:30 | 76.06 | 76.10 | 76.06 | 76.08 | 0.2K |
| 11:35 | 76.08 | 76.10 | 76.08 | 76.10 | 1.6K |
| 11:40 | 76.08 | 76.10 | 76.08 | 76.10 | 0.1K |
| 11:45 | 76.10 | 76.10 | 76.09 | 76.09 | 0.3K |
| 11:50 | 76.09 | 76.09 | 76.03 | 76.09 | 1.1K |
| 11:55 | 76.09 | 76.09 | 76.03 | 76.03 | 1.8K |
| 12:00 | 76.09 | 76.09 | 76.05 | 76.05 | 0.4K |
| 12:05 | 76.08 | 76.09 | 76.08 | 76.09 | 0.1K |
| 12:10 | 76.09 | 76.09 | 76.05 | 76.05 | 25.8K |
| 12:15 | 76.03 | 76.35 | 76.03 | 76.03 | 4.6K |
| 12:20 | 76.35 | 76.35 | 76.03 | 76.03 | 0.5K |
| 12:25 | 76.02 | 76.29 | 76.02 | 76.29 | 3.5K |
| 12:30 | 76.27 | 76.27 | 76.03 | 76.03 | 0.4K |
| 12:35 | 76.03 | 76.27 | 76.03 | 76.27 | 2.6K |
| 12:40 | 76.03 | 76.25 | 76.03 | 76.25 | 1.3K |
| 12:45 | 76.00 | 76.00 | 75.94 | 76.00 | 20.8K |
| 12:55 | 76.00 | 76.00 | 75.99 | 76.00 | 1.7K |
| 13:00 | 75.99 | 75.99 | 75.99 | 75.99 | 3.0K |
| 13:05 | 75.99 | 75.99 | 75.81 | 75.99 | 15.2K |
| 13:10 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 13:15 | 75.81 | 76.25 | 75.81 | 76.25 | 8.2K |
| 13:20 | 76.00 | 76.19 | 76.00 | 76.00 | 10.6K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 13:30 | 76.25 | 76.25 | 75.93 | 75.93 | 1.1K |
| 13:35 | 76.20 | 76.20 | 75.94 | 75.94 | 0.2K |
| 13:40 | 75.94 | 76.20 | 75.94 | 76.20 | 1.2K |
| 13:45 | 76.19 | 76.19 | 76.19 | 76.19 | 0.1K |
| 13:50 | 76.18 | 76.18 | 76.15 | 76.15 | 0.1K |
| 13:55 | 76.15 | 76.17 | 76.15 | 76.17 | 1.2K |
| 14:00 | 76.15 | 76.15 | 76.14 | 76.14 | 12.5K |
| 14:05 | 76.13 | 76.13 | 76.13 | 76.13 | 5.5K |
| 14:10 | 76.00 | 76.63 | 76.00 | 76.63 | 147.6K |
| 14:15 | 76.60 | 77.49 | 76.60 | 77.25 | 275.4K |
| 14:20 | 77.25 | 77.25 | 77.00 | 77.00 | 40.6K |
| 14:25 | 76.86 | 76.99 | 76.86 | 76.86 | 2.0K |
| 14:30 | 76.90 | 76.99 | 76.90 | 76.97 | 2.0K |
| 14:35 | 76.97 | 76.98 | 76.86 | 76.97 | 9.7K |
| 14:40 | 76.97 | 76.97 | 76.86 | 76.90 | 5.0K |
| 14:45 | 76.85 | 76.90 | 76.50 | 76.52 | 59.0K |
| 14:50 | 76.52 | 76.79 | 76.51 | 76.79 | 9.2K |
| 14:55 | 76.70 | 76.70 | 76.40 | 76.40 | 5.6K |
| 15:00 | 76.40 | 76.40 | 76.21 | 76.25 | 7.3K |
| 15:05 | 76.25 | 76.70 | 76.25 | 76.26 | 8.7K |
| 15:10 | 76.40 | 76.40 | 75.75 | 75.75 | 173.2K |
| 15:15 | 75.99 | 75.99 | 75.80 | 75.89 | 30.0K |
| 15:20 | 75.82 | 75.94 | 75.81 | 75.85 | 29.2K |
| 15:25 | 75.80 | 75.99 | 75.75 | 75.90 | 68.7K |
| 16:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 75.90 | 83.48 | 75.85 | 82.45 | 8.5M |
| 2025-09-25 | 76.50 | 77.49 | 75.73 | 75.90 | 1.2M |
| 2025-09-24 | 76.05 | 76.65 | 75.50 | 75.73 | 0.4M |
| 2025-09-23 | 75.50 | 76.90 | 75.50 | 76.05 | 0.4M |
| 2025-09-22 | 76.51 | 77.09 | 75.52 | 75.74 | 1.2M |
| 2025-09-19 | 77.50 | 77.55 | 76.00 | 76.51 | 0.8M |
| 2025-09-18 | 77.10 | 77.66 | 76.90 | 77.09 | 1.1M |
| 2025-09-17 | 77.75 | 77.75 | 77.02 | 77.04 | 0.5M |
| 2025-09-16 | 77.49 | 77.74 | 77.03 | 77.41 | 0.4M |
| 2025-09-15 | 77.75 | 77.75 | 76.10 | 77.26 | 0.9M |
| 2025-09-12 | 76.93 | 76.95 | 75.50 | 75.76 | 0.8M |
| 2025-09-11 | 77.25 | 77.50 | 76.37 | 76.48 | 1.6M |
| 2025-09-10 | 77.50 | 77.50 | 76.43 | 76.82 | 1.4M |
| 2025-09-09 | 77.35 | 78.40 | 76.85 | 77.20 | 2.0M |
| 2025-09-08 | 79.15 | 79.15 | 78.05 | 78.35 | 1.3M |
| 2025-09-05 | 79.15 | 79.40 | 78.10 | 78.36 | 2.1M |
| 2025-09-04 | 79.21 | 79.29 | 78.40 | 78.72 | 1.1M |
| 2025-09-03 | 78.75 | 79.78 | 78.62 | 78.86 | 0.6M |
| 2025-09-02 | 80.00 | 80.10 | 78.26 | 78.76 | 1.7M |
| 2025-09-01 | 75.00 | 80.48 | 74.51 | 79.35 | 5.8M |
| 2025-08-29 | 74.25 | 75.15 | 73.50 | 74.88 | 1.6M |
| 2025-08-28 | 78.33 | 78.70 | 74.00 | 74.16 | 3.6M |
| 2025-08-27 | 80.00 | 80.00 | 78.20 | 78.33 | 1.0M |
| 2025-08-26 | 81.88 | 81.99 | 79.20 | 79.69 | 1.1M |
| 2025-08-25 | 81.88 | 82.40 | 80.11 | 81.20 | 0.5M |
| 2025-08-22 | 81.74 | 82.55 | 81.02 | 81.37 | 1.1M |
| 2025-08-21 | 84.00 | 84.70 | 79.65 | 81.24 | 2.4M |
| 2025-08-20 | 81.00 | 85.75 | 81.00 | 83.52 | 5.1M |
| 2025-08-19 | 81.00 | 81.50 | 80.20 | 80.79 | 2.6M |
| 2025-08-18 | 79.80 | 80.88 | 79.40 | 80.66 | 1.1M |
| 2025-08-15 | 80.00 | 81.10 | 79.10 | 79.53 | 1.3M |
| 2025-08-13 | 78.51 | 81.00 | 78.51 | 79.85 | 3.0M |
| 2025-08-12 | 78.00 | 81.15 | 77.00 | 78.72 | 4.0M |
| 2025-08-11 | 73.35 | 80.49 | 73.35 | 77.67 | 6.6M |
| 2025-08-08 | 74.50 | 75.35 | 72.88 | 73.17 | 2.1M |
| 2025-08-07 | 78.00 | 78.00 | 73.80 | 74.61 | 2.6M |
| 2025-08-06 | 76.55 | 78.75 | 76.12 | 77.09 | 2.4M |
| 2025-08-05 | 76.55 | 77.00 | 76.21 | 76.38 | 0.6M |
| 2025-08-04 | 77.55 | 77.55 | 69.33 | 76.55 | 0.7M |
| 2025-08-01 | 77.09 | 77.47 | 76.90 | 77.03 | 0.4M |
| 2025-07-31 | 78.01 | 78.34 | 76.78 | 76.95 | 0.8M |
| 2025-07-30 | 76.51 | 77.72 | 75.52 | 77.25 | 1.5M |
| 2025-07-29 | 76.18 | 77.15 | 75.85 | 76.22 | 1.0M |
| 2025-07-28 | 78.51 | 78.75 | 76.01 | 76.19 | 1.1M |
| 2025-07-25 | 78.60 | 79.15 | 77.80 | 78.14 | 0.8M |
| 2025-07-24 | 80.70 | 80.80 | 78.15 | 78.60 | 1.1M |
| 2025-07-23 | 82.50 | 82.50 | 80.30 | 80.49 | 1.4M |
| 2025-07-22 | 82.00 | 82.50 | 81.20 | 82.20 | 2.6M |
| 2025-07-21 | 81.15 | 82.00 | 80.10 | 81.40 | 2.1M |
| 2025-07-18 | 82.00 | 82.50 | 80.70 | 81.01 | 2.8M |
| 2025-07-17 | 81.20 | 82.70 | 80.55 | 81.76 | 2.8M |
| 2025-07-16 | 80.60 | 82.64 | 80.00 | 81.08 | 4.0M |
| 2025-07-15 | 80.50 | 81.80 | 79.75 | 80.52 | 5.1M |
| 2025-07-14 | 80.00 | 82.25 | 79.02 | 80.76 | 3.8M |
| 2025-07-11 | 80.50 | 80.98 | 79.50 | 80.01 | 1.5M |
| 2025-07-10 | 79.44 | 81.79 | 78.98 | 80.38 | 3.2M |
| 2025-07-09 | 79.37 | 79.99 | 78.45 | 78.87 | 3.2M |
| 2025-07-08 | 80.02 | 80.99 | 79.00 | 79.37 | 2.2M |
| 2025-07-07 | 79.60 | 83.70 | 78.75 | 80.49 | 6.5M |
| 2025-07-04 | 80.64 | 80.64 | 78.60 | 79.93 | 3.7M |
| 2025-07-03 | 79.45 | 82.45 | 77.21 | 80.21 | 8.0M |
| 2025-07-02 | 78.55 | 80.50 | 76.80 | 78.76 | 12.8M |
| 2025-07-01 | 70.30 | 76.69 | 70.00 | 76.69 | 18.2M |
| 2025-06-30 | 63.70 | 69.72 | 63.65 | 69.72 | 17.9M |
| 2025-06-27 | 63.46 | 64.40 | 62.60 | 63.38 | 2.1M |
| 2025-06-26 | 63.70 | 64.50 | 62.40 | 62.79 | 2.5M |
| 2025-06-25 | 64.13 | 65.90 | 63.30 | 63.70 | 6.2M |
| 2025-06-24 | 61.00 | 64.60 | 59.61 | 64.13 | 11.1M |
| 2025-06-23 | 58.90 | 59.50 | 58.69 | 59.01 | 8.7M |
| 2025-06-20 | 58.75 | 59.60 | 58.75 | 59.05 | 1.0M |
| 2025-06-19 | 59.89 | 60.40 | 59.00 | 59.02 | 2.9M |
| 2025-06-18 | 58.81 | 60.95 | 58.70 | 59.21 | 4.5M |
| 2025-06-17 | 59.05 | 59.50 | 58.75 | 59.17 | 3.3M |
| 2025-06-16 | 59.00 | 59.95 | 58.76 | 59.05 | 2.7M |
| 2025-06-13 | 58.05 | 60.60 | 56.55 | 59.06 | 6.2M |
| 2025-06-12 | 59.98 | 60.84 | 58.70 | 59.06 | 4.1M |
| 2025-06-11 | 61.00 | 61.40 | 59.65 | 59.91 | 6.4M |
| 2025-06-10 | 59.90 | 62.49 | 58.40 | 60.08 | 7.3M |
| 2025-06-05 | 59.99 | 61.10 | 58.32 | 59.04 | 10.3M |
| 2025-06-04 | 54.50 | 59.15 | 54.02 | 59.15 | 33.4M |
| 2025-06-03 | 49.90 | 53.77 | 49.80 | 53.77 | 26.7M |
| 2025-06-02 | 48.60 | 49.50 | 48.50 | 48.88 | 3.7M |
| 2025-05-30 | 48.40 | 48.65 | 48.26 | 48.50 | 0.3M |
| 2025-05-29 | 48.11 | 48.55 | 48.10 | 48.33 | 0.6M |
| 2025-05-27 | 47.70 | 48.17 | 47.70 | 48.00 | 0.6M |
| 2025-05-26 | 48.25 | 48.25 | 47.90 | 47.99 | 0.3M |
| 2025-05-23 | 48.09 | 48.40 | 47.51 | 47.77 | 0.8M |
| 2025-05-22 | 48.50 | 48.70 | 48.02 | 48.09 | 0.6M |
| 2025-05-21 | 48.00 | 48.70 | 48.00 | 48.48 | 1.0M |
| 2025-05-20 | 48.80 | 48.80 | 47.80 | 47.87 | 0.6M |
| 2025-05-19 | 48.50 | 49.20 | 48.00 | 48.22 | 1.7M |
| 2025-05-16 | 48.78 | 48.78 | 48.00 | 48.53 | 1.4M |
| 2025-05-15 | 47.70 | 48.60 | 47.70 | 48.47 | 1.6M |
| 2025-05-14 | 47.99 | 48.18 | 47.47 | 47.71 | 1.4M |
| 2025-05-13 | 49.00 | 49.00 | 47.51 | 47.90 | 1.6M |
| 2025-05-12 | 48.00 | 48.20 | 40.05 | 47.97 | 3.4M |
| 2025-05-09 | 43.92 | 44.00 | 42.52 | 43.85 | 2.0M |
| 2025-05-08 | 45.51 | 46.30 | 42.01 | 42.61 | 2.7M |
| 2025-05-07 | 46.00 | 46.99 | 44.00 | 44.92 | 2.4M |
| 2025-05-06 | 47.45 | 47.50 | 46.80 | 47.02 | 0.7M |
| 2025-05-05 | 48.50 | 48.90 | 48.32 | 48.58 | 1.1M |
| 2025-05-02 | 47.48 | 48.50 | 47.48 | 48.32 | 3.2M |
| 2025-04-30 | 48.19 | 48.19 | 46.25 | 47.02 | 2.4M |
| 2025-04-29 | 48.28 | 48.30 | 47.50 | 48.12 | 0.9M |
| 2025-04-28 | 48.40 | 48.50 | 47.91 | 48.02 | 1.5M |
| 2025-04-25 | 47.76 | 48.47 | 47.48 | 47.70 | 3.0M |
| 2025-04-24 | 47.95 | 49.50 | 47.57 | 48.04 | 7.6M |
| 2025-04-23 | 49.00 | 49.02 | 48.05 | 48.31 | 2.5M |
| 2025-04-22 | 48.90 | 49.01 | 47.90 | 48.70 | 1.6M |
| 2025-04-21 | 47.50 | 49.00 | 47.50 | 48.62 | 3.5M |
| 2025-04-18 | 47.98 | 47.98 | 47.44 | 47.50 | 1.4M |
| 2025-04-17 | 47.90 | 48.05 | 47.50 | 47.77 | 0.9M |
| 2025-04-16 | 48.50 | 48.50 | 47.60 | 47.70 | 1.2M |
| 2025-04-15 | 48.50 | 48.55 | 47.96 | 48.33 | 1.1M |
| 2025-04-14 | 47.22 | 48.40 | 47.20 | 48.01 | 1.3M |
| 2025-04-11 | 47.41 | 47.70 | 47.02 | 47.21 | 1.2M |
| 2025-04-10 | 48.43 | 48.45 | 47.35 | 47.55 | 2.3M |
| 2025-04-09 | 47.70 | 47.90 | 47.26 | 47.55 | 0.5M |
| 2025-04-08 | 47.75 | 48.30 | 47.57 | 47.67 | 1.1M |
| 2025-04-07 | 49.48 | 49.48 | 46.30 | 47.63 | 3.1M |
| 2025-04-04 | 49.00 | 50.48 | 48.60 | 49.48 | 6.4M |
| 2025-04-03 | 48.00 | 49.00 | 47.62 | 48.56 | 1.6M |
| 2025-03-27 | 47.95 | 48.30 | 47.40 | 48.04 | 1.4M |
| 2025-03-26 | 47.89 | 48.48 | 46.97 | 47.81 | 1.8M |
| 2025-03-25 | 47.92 | 47.92 | 47.05 | 47.49 | 0.7M |
| 2025-03-24 | 47.99 | 48.19 | 47.25 | 47.48 | 0.7M |
| 2025-03-21 | 48.20 | 48.69 | 47.65 | 47.83 | 0.8M |
| 2025-03-20 | 49.00 | 49.01 | 48.02 | 48.19 | 1.3M |
| 2025-03-19 | 49.15 | 49.49 | 48.58 | 48.86 | 0.8M |
| 2025-03-18 | 49.70 | 49.70 | 49.00 | 49.17 | 0.3M |
| 2025-03-17 | 49.49 | 49.89 | 48.51 | 49.41 | 0.9M |
| 2025-03-14 | 50.91 | 51.65 | 50.90 | 51.55 | 1.3M |
| 2025-03-13 | 50.98 | 51.31 | 50.60 | 50.85 | 1.4M |
| 2025-03-12 | 51.37 | 51.45 | 50.82 | 51.00 | 0.6M |
| 2025-03-11 | 51.42 | 51.75 | 50.90 | 51.08 | 1.7M |
| 2025-03-10 | 50.42 | 52.10 | 50.42 | 51.33 | 1.0M |
| 2025-03-07 | 50.66 | 50.95 | 50.24 | 50.39 | 1.4M |
| 2025-03-06 | 51.00 | 51.99 | 50.50 | 50.71 | 1.1M |
| 2025-03-05 | 51.00 | 51.31 | 50.70 | 51.00 | 1.1M |
| 2025-03-04 | 51.01 | 51.01 | 50.50 | 50.99 | 0.4M |
| 2025-03-03 | 51.79 | 51.80 | 50.51 | 51.01 | 0.4M |
| 2025-02-28 | 51.75 | 51.89 | 51.01 | 51.46 | 0.3M |
| 2025-02-27 | 52.05 | 52.10 | 51.31 | 51.67 | 0.3M |
| 2025-02-26 | 51.57 | 52.11 | 51.30 | 51.74 | 1.2M |
| 2025-02-25 | 52.30 | 52.37 | 51.01 | 51.99 | 1.8M |
| 2025-02-24 | 51.70 | 52.49 | 50.90 | 52.01 | 1.9M |
| 2025-02-21 | 52.89 | 52.90 | 51.42 | 51.66 | 2.3M |
| 2025-02-20 | 49.00 | 53.35 | 48.95 | 52.44 | 11.5M |
| 2025-02-19 | 49.00 | 49.10 | 48.45 | 48.50 | 0.4M |
| 2025-02-18 | 48.82 | 49.32 | 48.11 | 48.72 | 0.4M |
| 2025-02-17 | 49.40 | 49.75 | 48.51 | 48.81 | 1.4M |
| 2025-02-14 | 49.50 | 49.89 | 48.76 | 49.10 | 0.7M |
| 2025-02-13 | 49.75 | 49.99 | 48.82 | 49.07 | 1.0M |
| 2025-02-12 | 49.97 | 49.97 | 49.26 | 49.44 | 0.3M |
| 2025-02-11 | 49.50 | 50.00 | 49.40 | 49.56 | 0.4M |
| 2025-02-10 | 48.99 | 49.87 | 48.29 | 49.48 | 0.5M |
| 2025-02-07 | 48.95 | 49.49 | 48.25 | 48.83 | 0.5M |
| 2025-02-06 | 50.25 | 50.25 | 48.50 | 48.75 | 1.0M |
| 2025-02-04 | 50.56 | 50.90 | 50.10 | 50.25 | 0.7M |
| 2025-02-03 | 50.21 | 51.10 | 50.05 | 50.61 | 1.7M |
| 2025-01-31 | 50.50 | 51.55 | 50.03 | 50.19 | 1.9M |
| 2025-01-30 | 49.79 | 50.49 | 49.23 | 50.14 | 0.5M |
| 2025-01-29 | 49.25 | 50.00 | 49.00 | 49.13 | 0.3M |
| 2025-01-28 | 49.85 | 49.98 | 49.00 | 49.24 | 0.4M |
| 2025-01-27 | 49.61 | 50.25 | 49.61 | 49.94 | 0.6M |
| 2025-01-24 | 50.01 | 50.30 | 49.58 | 49.99 | 0.7M |
| 2025-01-23 | 50.98 | 50.98 | 49.80 | 49.84 | 1.2M |
| 2025-01-22 | 50.30 | 50.67 | 50.00 | 50.48 | 1.7M |
| 2025-01-21 | 50.00 | 50.50 | 49.76 | 50.14 | 1.1M |
| 2025-01-20 | 49.49 | 50.34 | 49.49 | 49.87 | 1.7M |
| 2025-01-17 | 50.00 | 50.04 | 49.00 | 49.43 | 1.2M |
| 2025-01-16 | 50.70 | 50.76 | 49.60 | 50.00 | 1.8M |
| 2025-01-15 | 50.15 | 50.99 | 50.06 | 50.66 | 2.5M |
| 2025-01-14 | 49.50 | 50.90 | 49.50 | 50.00 | 4.5M |
| 2025-01-13 | 47.86 | 49.60 | 47.80 | 49.41 | 2.1M |
| 2025-01-10 | 46.88 | 48.15 | 46.60 | 47.86 | 1.2M |
| 2025-01-09 | 47.50 | 47.75 | 46.51 | 46.88 | 0.8M |
| 2025-01-08 | 48.47 | 48.50 | 46.95 | 47.21 | 0.8M |
| 2025-01-07 | 48.41 | 48.87 | 46.51 | 48.04 | 1.3M |
| 2025-01-06 | 48.50 | 49.19 | 47.90 | 48.45 | 1.6M |
| 2025-01-03 | 48.74 | 49.00 | 47.70 | 48.56 | 1.1M |
| 2025-01-02 | 49.40 | 49.90 | 48.50 | 48.60 | 1.2M |
| 2025-01-01 | 48.58 | 49.35 | 48.20 | 49.14 | 2.8M |