10,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 11,350.00 | 11,550.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2024-12-30 | 11,500.00 | 11,550.00 | 11,300.00 | 11,550.00 | 0.1M |
| 2024-12-27 | 11,500.00 | 11,600.00 | 11,350.00 | 11,550.00 | 0.1M |
| 2024-12-26 | 11,050.00 | 11,600.00 | 11,050.00 | 11,550.00 | 0.7M |
| 2024-12-25 | 11,000.00 | 11,200.00 | 10,850.00 | 11,050.00 | 0.1M |
| 2024-12-24 | 11,050.00 | 11,100.00 | 10,800.00 | 11,000.00 | 0.2M |
| 2024-12-23 | 11,100.00 | 11,150.00 | 10,950.00 | 11,100.00 | 0.1M |
| 2024-12-20 | 10,900.00 | 11,150.00 | 10,850.00 | 11,050.00 | 0.0M |
| 2024-12-19 | 10,900.00 | 11,000.00 | 10,850.00 | 10,950.00 | 0.1M |
| 2024-12-18 | 11,000.00 | 11,150.00 | 10,950.00 | 11,000.00 | 0.1M |
| 2024-12-17 | 11,250.00 | 11,250.00 | 10,950.00 | 10,950.00 | 0.1M |
| 2024-12-16 | 11,200.00 | 11,300.00 | 11,000.00 | 11,150.00 | 0.1M |
| 2024-12-13 | 11,400.00 | 11,400.00 | 11,100.00 | 11,250.00 | 0.1M |
| 2024-12-12 | 11,300.00 | 11,500.00 | 11,250.00 | 11,250.00 | 0.3M |
| 2024-12-11 | 11,450.00 | 11,450.00 | 11,200.00 | 11,250.00 | 0.1M |
| 2024-12-10 | 10,850.00 | 11,150.00 | 10,800.00 | 11,150.00 | 0.3M |
| 2024-12-09 | 10,900.00 | 10,900.00 | 10,700.00 | 10,850.00 | 0.1M |
| 2024-12-06 | 10,900.00 | 10,950.00 | 10,750.00 | 10,750.00 | 0.1M |
| 2024-12-05 | 10,600.00 | 10,850.00 | 10,600.00 | 10,850.00 | 0.1M |
| 2024-12-04 | 10,800.00 | 10,900.00 | 10,650.00 | 10,650.00 | 0.1M |
| 2024-12-03 | 10,700.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.1M |
| 2024-12-02 | 11,000.00 | 11,100.00 | 10,800.00 | 10,850.00 | 0.1M |
| 2024-11-29 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 0.1M |
| 2024-11-28 | 10,900.00 | 11,050.00 | 10,800.00 | 10,900.00 | 0.1M |
| 2024-11-27 | 10,500.00 | 11,050.00 | 10,500.00 | 10,900.00 | 0.3M |
| 2024-11-26 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 0.1M |
| 2024-11-25 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 0.1M |
| 2024-11-22 | 10,600.00 | 10,700.00 | 10,450.00 | 10,550.00 | 0.1M |
| 2024-11-21 | 10,500.00 | 10,650.00 | 10,450.00 | 10,600.00 | 0.1M |
| 2024-11-20 | 10,400.00 | 10,750.00 | 10,300.00 | 10,500.00 | 0.1M |
| 2024-11-19 | 10,550.00 | 10,550.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-11-18 | 10,600.00 | 10,600.00 | 10,350.00 | 10,600.00 | 0.1M |
| 2024-11-15 | 10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.1M |
| 2024-11-14 | 10,750.00 | 10,800.00 | 10,650.00 | 10,700.00 | 0.1M |
| 2024-11-13 | 10,750.00 | 10,850.00 | 10,700.00 | 10,750.00 | 0.0M |
| 2024-11-12 | 10,850.00 | 10,850.00 | 10,650.00 | 10,800.00 | 0.1M |
| 2024-11-11 | 10,550.00 | 10,900.00 | 10,550.00 | 10,800.00 | 0.2M |
| 2024-11-08 | 10,750.00 | 10,750.00 | 10,550.00 | 10,550.00 | 0.1M |
| 2024-11-07 | 10,700.00 | 11,150.00 | 10,700.00 | 10,700.00 | 0.2M |
| 2024-11-06 | 10,550.00 | 10,650.00 | 10,500.00 | 10,600.00 | 0.2M |
| 2024-11-05 | 10,550.00 | 10,600.00 | 10,450.00 | 10,550.00 | 0.1M |
| 2024-11-04 | 10,650.00 | 10,750.00 | 10,500.00 | 10,500.00 | 0.1M |
| 2024-11-01 | 10,600.00 | 10,600.00 | 10,550.00 | 10,600.00 | 0.1M |
| 2024-10-31 | 10,700.00 | 10,700.00 | 10,550.00 | 10,600.00 | 0.2M |
| 2024-10-30 | 10,950.00 | 11,000.00 | 10,700.00 | 10,700.00 | 0.2M |
| 2024-10-29 | 11,400.00 | 11,400.00 | 10,800.00 | 10,900.00 | 0.3M |
| 2024-10-28 | 11,450.00 | 11,600.00 | 11,100.00 | 11,200.00 | 0.2M |
| 2024-10-25 | 11,700.00 | 11,700.00 | 11,450.00 | 11,450.00 | 0.1M |
| 2024-10-24 | 11,750.00 | 11,750.00 | 11,550.00 | 11,600.00 | 0.1M |
| 2024-10-23 | 11,550.00 | 11,700.00 | 11,500.00 | 11,650.00 | 0.1M |
| 2024-10-22 | 11,600.00 | 11,750.00 | 11,500.00 | 11,550.00 | 0.2M |
| 2024-10-21 | 11,700.00 | 11,800.00 | 11,600.00 | 11,650.00 | 0.2M |
| 2024-10-18 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.2M |
| 2024-10-17 | 12,050.00 | 12,050.00 | 11,750.00 | 11,900.00 | 0.4M |
| 2024-10-16 | 12,200.00 | 12,200.00 | 11,950.00 | 12,150.00 | 0.2M |
| 2024-10-15 | 12,300.00 | 12,350.00 | 12,100.00 | 12,200.00 | 0.1M |
| 2024-10-14 | 12,300.00 | 12,350.00 | 12,150.00 | 12,300.00 | 0.2M |
| 2024-10-11 | 12,200.00 | 12,450.00 | 12,200.00 | 12,250.00 | 0.1M |
| 2024-10-10 | 12,400.00 | 12,550.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-10-09 | 12,150.00 | 12,450.00 | 12,150.00 | 12,400.00 | 0.1M |
| 2024-10-08 | 12,350.00 | 12,350.00 | 12,150.00 | 12,150.00 | 0.2M |
| 2024-10-07 | 12,300.00 | 12,400.00 | 12,250.00 | 12,250.00 | 0.1M |
| 2024-10-04 | 12,350.00 | 12,450.00 | 12,300.00 | 12,300.00 | 0.1M |
| 2024-10-03 | 12,600.00 | 12,700.00 | 12,300.00 | 12,350.00 | 0.3M |
| 2024-10-02 | 12,800.00 | 12,850.00 | 12,600.00 | 12,600.00 | 0.1M |
| 2024-10-01 | 12,850.00 | 13,050.00 | 12,750.00 | 12,900.00 | 0.5M |
| 2024-09-30 | 12,750.00 | 12,950.00 | 12,750.00 | 12,850.00 | 0.1M |
| 2024-09-27 | 13,050.00 | 13,050.00 | 12,750.00 | 12,950.00 | 0.3M |
| 2024-09-26 | 12,650.00 | 12,950.00 | 12,650.00 | 12,950.00 | 0.3M |
| 2024-09-25 | 12,450.00 | 12,900.00 | 12,400.00 | 12,850.00 | 0.5M |
| 2024-09-24 | 12,500.00 | 12,550.00 | 12,400.00 | 12,450.00 | 0.1M |
| 2024-09-23 | 12,500.00 | 12,650.00 | 12,300.00 | 12,550.00 | 0.1M |
| 2024-09-20 | 12,500.00 | 12,650.00 | 12,400.00 | 12,600.00 | 0.2M |
| 2024-09-19 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.1M |
| 2024-09-18 | 12,400.00 | 12,400.00 | 12,300.00 | 12,350.00 | 0.2M |
| 2024-09-17 | 12,400.00 | 12,550.00 | 12,000.00 | 12,400.00 | 0.2M |
| 2024-09-16 | 12,650.00 | 12,700.00 | 12,350.00 | 12,550.00 | 0.3M |
| 2024-09-13 | 12,600.00 | 12,750.00 | 12,400.00 | 12,650.00 | 0.3M |
| 2024-09-12 | 12,700.00 | 12,750.00 | 12,500.00 | 12,600.00 | 0.1M |
| 2024-09-11 | 12,500.00 | 12,650.00 | 12,300.00 | 12,600.00 | 0.2M |
| 2024-09-10 | 12,600.00 | 12,800.00 | 12,400.00 | 12,650.00 | 0.4M |
| 2024-09-09 | 12,750.00 | 12,750.00 | 12,550.00 | 12,650.00 | 0.1M |
| 2024-09-06 | 12,200.00 | 12,900.00 | 12,200.00 | 12,650.00 | 0.6M |
| 2024-09-05 | 12,150.00 | 12,350.00 | 12,150.00 | 12,300.00 | 0.2M |
| 2024-09-04 | 12,200.00 | 12,350.00 | 12,150.00 | 12,250.00 | 0.1M |
| 2024-08-30 | 12,400.00 | 12,450.00 | 12,150.00 | 12,200.00 | 0.1M |
| 2024-08-29 | 12,150.00 | 12,400.00 | 12,150.00 | 12,300.00 | 0.1M |
| 2024-08-28 | 12,250.00 | 12,400.00 | 12,150.00 | 12,150.00 | 0.2M |
| 2024-08-27 | 12,550.00 | 12,550.00 | 12,300.00 | 12,300.00 | 0.4M |
| 2024-08-26 | 12,600.00 | 12,700.00 | 12,500.00 | 12,550.00 | 0.2M |
| 2024-08-23 | 12,600.00 | 12,700.00 | 12,500.00 | 12,500.00 | 0.2M |
| 2024-08-22 | 12,750.00 | 12,750.00 | 12,550.00 | 12,600.00 | 0.2M |
| 2024-08-21 | 12,850.00 | 12,850.00 | 12,550.00 | 12,750.00 | 0.4M |
| 2024-08-20 | 12,800.00 | 12,900.00 | 12,700.00 | 12,850.00 | 0.2M |
| 2024-08-19 | 12,900.00 | 13,000.00 | 12,750.00 | 12,800.00 | 0.2M |
| 2024-08-16 | 12,800.00 | 12,950.00 | 12,600.00 | 12,900.00 | 0.2M |
| 2024-08-15 | 13,000.00 | 13,000.00 | 12,500.00 | 12,600.00 | 0.2M |
| 2024-08-14 | 12,850.00 | 13,200.00 | 12,700.00 | 12,900.00 | 0.2M |
| 2024-08-13 | 13,050.00 | 13,200.00 | 12,800.00 | 12,850.00 | 0.2M |
| 2024-08-12 | 12,700.00 | 13,300.00 | 12,600.00 | 13,200.00 | 1.1M |
| 2024-08-09 | 12,650.00 | 12,900.00 | 12,650.00 | 12,850.00 | 0.3M |
| 2024-08-08 | 12,400.00 | 12,750.00 | 12,350.00 | 12,750.00 | 0.5M |
| 2024-08-07 | 12,500.00 | 12,600.00 | 12,250.00 | 12,600.00 | 0.3M |
| 2024-08-06 | 12,200.00 | 12,400.00 | 12,050.00 | 12,400.00 | 0.4M |
| 2024-08-05 | 12,000.00 | 12,400.00 | 11,950.00 | 12,050.00 | 0.9M |
| 2024-08-02 | 11,750.00 | 12,000.00 | 11,650.00 | 12,000.00 | 0.4M |
| 2024-08-01 | 11,950.00 | 12,000.00 | 11,800.00 | 11,850.00 | 0.3M |
| 2024-07-31 | 11,950.00 | 12,000.00 | 11,950.00 | 11,950.00 | 0.1M |
| 2024-07-30 | 11,950.00 | 12,050.00 | 11,900.00 | 12,000.00 | 0.2M |
| 2024-07-29 | 11,950.00 | 12,050.00 | 11,900.00 | 11,950.00 | 0.3M |
| 2024-07-26 | 11,900.00 | 12,000.00 | 11,800.00 | 11,950.00 | 0.1M |
| 2024-07-25 | 11,900.00 | 12,000.00 | 11,500.00 | 11,850.00 | 0.2M |
| 2024-07-24 | 12,000.00 | 12,000.00 | 11,700.00 | 11,950.00 | 0.3M |
| 2024-07-23 | 12,450.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.4M |
| 2024-07-22 | 12,800.00 | 12,800.00 | 12,350.00 | 12,500.00 | 0.3M |
| 2024-07-19 | 12,700.00 | 12,800.00 | 12,550.00 | 12,800.00 | 0.1M |
| 2024-07-18 | 12,600.00 | 12,800.00 | 12,450.00 | 12,700.00 | 0.3M |
| 2024-07-17 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.4M |
| 2024-07-16 | 13,050.00 | 13,100.00 | 12,900.00 | 12,950.00 | 0.3M |
| 2024-07-15 | 13,000.00 | 13,100.00 | 12,950.00 | 12,950.00 | 0.2M |
| 2024-07-12 | 13,000.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.4M |
| 2024-07-11 | 13,200.00 | 13,300.00 | 12,950.00 | 13,100.00 | 0.5M |
| 2024-07-10 | 13,300.00 | 13,400.00 | 13,000.00 | 13,200.00 | 0.7M |
| 2024-07-09 | 13,400.00 | 13,450.00 | 13,250.00 | 13,300.00 | 0.4M |
| 2024-07-08 | 13,450.00 | 13,550.00 | 13,200.00 | 13,400.00 | 0.4M |
| 2024-07-05 | 13,700.00 | 13,700.00 | 13,350.00 | 13,450.00 | 0.2M |
| 2024-07-04 | 13,350.00 | 13,900.00 | 13,350.00 | 13,700.00 | 0.6M |
| 2024-07-03 | 13,500.00 | 13,500.00 | 13,300.00 | 13,500.00 | 0.3M |
| 2024-07-02 | 13,550.00 | 13,550.00 | 13,250.00 | 13,400.00 | 0.3M |
| 2024-07-01 | 13,550.00 | 13,550.00 | 13,300.00 | 13,500.00 | 0.1M |
| 2024-06-28 | 13,550.00 | 13,650.00 | 13,350.00 | 13,500.00 | 0.2M |
| 2024-06-27 | 13,381.00 | 13,429.00 | 13,286.00 | 13,333.00 | 0.3M |
| 2024-06-26 | 13,429.00 | 13,571.00 | 13,286.00 | 13,381.00 | 0.3M |
| 2024-06-25 | 13,333.00 | 13,524.00 | 13,238.00 | 13,524.00 | 0.4M |
| 2024-06-24 | 13,857.00 | 13,857.00 | 13,143.00 | 13,333.00 | 1.0M |
| 2024-06-21 | 13,905.00 | 13,952.00 | 13,714.00 | 13,810.00 | 0.3M |
| 2024-06-20 | 13,905.00 | 14,000.00 | 13,667.00 | 13,810.00 | 0.3M |
| 2024-06-19 | 13,905.00 | 13,905.00 | 13,762.00 | 13,810.00 | 0.2M |
| 2024-06-18 | 13,714.00 | 13,952.00 | 13,714.00 | 13,857.00 | 0.4M |
| 2024-06-17 | 13,810.00 | 13,952.00 | 13,667.00 | 13,714.00 | 0.6M |
| 2024-06-14 | 14,286.00 | 14,381.00 | 13,810.00 | 13,810.00 | 1.4M |
| 2024-06-13 | 14,476.00 | 14,524.00 | 14,286.00 | 14,333.00 | 0.6M |
| 2024-06-12 | 14,381.00 | 14,476.00 | 14,286.00 | 14,429.00 | 0.5M |
| 2024-06-11 | 14,190.00 | 14,619.00 | 14,000.00 | 14,381.00 | 1.5M |
| 2024-06-10 | 14,143.00 | 14,238.00 | 13,905.00 | 14,048.00 | 0.8M |
| 2024-06-07 | 14,190.00 | 14,333.00 | 14,048.00 | 14,143.00 | 0.4M |
| 2024-06-06 | 14,619.00 | 14,619.00 | 14,190.00 | 14,190.00 | 0.9M |
| 2024-06-05 | 14,427.00 | 14,519.00 | 14,289.00 | 14,381.00 | 0.9M |
| 2024-06-04 | 14,197.00 | 14,704.00 | 14,104.00 | 14,427.00 | 2.0M |
| 2024-06-03 | 14,243.00 | 14,289.00 | 14,012.00 | 14,150.00 | 0.8M |
| 2024-05-31 | 14,012.00 | 14,197.00 | 13,828.00 | 14,012.00 | 0.5M |
| 2024-05-30 | 13,828.00 | 13,966.00 | 13,690.00 | 13,966.00 | 0.7M |
| 2024-05-29 | 14,289.00 | 14,289.00 | 13,874.00 | 13,920.00 | 1.0M |
| 2024-05-28 | 13,828.00 | 14,243.00 | 13,828.00 | 14,150.00 | 0.9M |
| 2024-05-27 | 13,920.00 | 13,920.00 | 13,643.00 | 13,782.00 | 0.5M |
| 2024-05-24 | 14,289.00 | 14,427.00 | 13,551.00 | 13,920.00 | 1.1M |
| 2024-05-23 | 13,874.00 | 14,519.00 | 13,736.00 | 14,243.00 | 1.5M |
| 2024-05-22 | 13,551.00 | 14,058.00 | 13,551.00 | 13,874.00 | 1.2M |
| 2024-05-21 | 13,643.00 | 13,643.00 | 13,367.00 | 13,551.00 | 0.6M |
| 2024-05-20 | 13,690.00 | 13,920.00 | 13,551.00 | 13,643.00 | 0.8M |
| 2024-05-17 | 13,551.00 | 13,643.00 | 13,413.00 | 13,551.00 | 0.4M |
| 2024-05-16 | 13,690.00 | 13,690.00 | 13,459.00 | 13,551.00 | 0.4M |
| 2024-05-15 | 13,275.00 | 13,782.00 | 13,229.00 | 13,459.00 | 0.9M |
| 2024-05-14 | 13,136.00 | 13,321.00 | 13,136.00 | 13,229.00 | 0.2M |
| 2024-05-13 | 13,090.00 | 13,183.00 | 12,998.00 | 13,136.00 | 0.4M |
| 2024-05-10 | 13,275.00 | 13,321.00 | 13,044.00 | 13,044.00 | 0.5M |
| 2024-05-09 | 13,183.00 | 13,321.00 | 13,090.00 | 13,275.00 | 0.4M |
| 2024-05-08 | 13,275.00 | 13,321.00 | 13,044.00 | 13,229.00 | 0.6M |
| 2024-05-07 | 13,551.00 | 13,597.00 | 13,183.00 | 13,275.00 | 0.5M |
| 2024-05-06 | 13,229.00 | 13,505.00 | 13,044.00 | 13,459.00 | 0.9M |
| 2024-05-03 | 13,183.00 | 13,321.00 | 12,952.00 | 13,044.00 | 0.4M |
| 2024-05-02 | 12,676.00 | 13,183.00 | 12,676.00 | 13,183.00 | 0.5M |
| 2024-04-26 | 12,676.00 | 12,906.00 | 12,583.00 | 12,676.00 | 0.6M |
| 2024-04-25 | 12,906.00 | 13,090.00 | 12,722.00 | 12,860.00 | 0.3M |
| 2024-04-24 | 12,629.00 | 12,998.00 | 12,583.00 | 12,998.00 | 0.9M |
| 2024-04-23 | 13,136.00 | 13,229.00 | 12,537.00 | 12,629.00 | 0.8M |
| 2024-04-22 | 13,136.00 | 13,459.00 | 12,906.00 | 13,090.00 | 0.9M |
| 2024-04-19 | 13,920.00 | 13,966.00 | 13,136.00 | 13,183.00 | 2.1M |
| 2024-04-17 | 14,473.00 | 14,658.00 | 14,104.00 | 14,104.00 | 1.2M |
| 2024-04-16 | 14,473.00 | 14,565.00 | 13,966.00 | 14,473.00 | 1.9M |
| 2024-04-15 | 15,625.00 | 15,810.00 | 14,427.00 | 14,473.00 | 2.3M |
| 2024-04-12 | 15,810.00 | 15,856.00 | 15,349.00 | 15,487.00 | 0.8M |
| 2024-04-11 | 14,842.00 | 15,764.00 | 14,704.00 | 15,718.00 | 2.3M |
| 2024-04-10 | 15,165.00 | 15,257.00 | 14,934.00 | 14,934.00 | 0.9M |
| 2024-04-09 | 14,888.00 | 15,026.00 | 14,796.00 | 14,980.00 | 0.5M |
| 2024-04-08 | 15,026.00 | 15,303.00 | 14,842.00 | 14,888.00 | 1.2M |
| 2024-04-05 | 15,118.00 | 15,118.00 | 14,796.00 | 14,980.00 | 1.3M |
| 2024-04-04 | 14,934.00 | 15,487.00 | 14,796.00 | 15,165.00 | 2.0M |
| 2024-04-03 | 15,211.00 | 15,257.00 | 14,842.00 | 14,842.00 | 1.6M |
| 2024-04-02 | 15,211.00 | 15,395.00 | 14,980.00 | 15,211.00 | 1.9M |
| 2024-04-01 | 14,012.00 | 14,888.00 | 13,920.00 | 14,888.00 | 2.7M |
| 2024-03-29 | 13,736.00 | 14,104.00 | 13,736.00 | 13,920.00 | 1.3M |
| 2024-03-28 | 13,828.00 | 13,874.00 | 13,690.00 | 13,690.00 | 0.6M |
| 2024-03-27 | 13,828.00 | 13,966.00 | 13,736.00 | 13,782.00 | 0.6M |
| 2024-03-26 | 13,828.00 | 13,920.00 | 13,736.00 | 13,828.00 | 0.7M |
| 2024-03-25 | 13,920.00 | 14,104.00 | 13,828.00 | 13,920.00 | 0.7M |
| 2024-03-22 | 14,197.00 | 14,381.00 | 13,966.00 | 13,966.00 | 0.9M |
| 2024-03-21 | 14,150.00 | 14,289.00 | 14,058.00 | 14,197.00 | 0.9M |
| 2024-03-20 | 14,104.00 | 14,197.00 | 13,966.00 | 14,104.00 | 0.5M |
| 2024-03-19 | 14,197.00 | 14,243.00 | 14,058.00 | 14,197.00 | 0.4M |
| 2024-03-18 | 14,427.00 | 14,565.00 | 14,012.00 | 14,197.00 | 1.2M |
| 2024-03-15 | 13,920.00 | 14,335.00 | 13,920.00 | 14,104.00 | 1.5M |
| 2024-03-14 | 13,920.00 | 14,197.00 | 13,782.00 | 13,920.00 | 0.9M |
| 2024-03-13 | 13,736.00 | 13,874.00 | 13,643.00 | 13,874.00 | 0.4M |
| 2024-03-12 | 13,736.00 | 13,920.00 | 13,643.00 | 13,690.00 | 0.3M |
| 2024-03-11 | 13,920.00 | 14,012.00 | 13,690.00 | 13,736.00 | 0.2M |
| 2024-03-08 | 14,012.00 | 14,104.00 | 13,736.00 | 13,920.00 | 0.4M |
| 2024-03-07 | 13,643.00 | 14,012.00 | 13,597.00 | 14,012.00 | 0.4M |
| 2024-03-06 | 13,966.00 | 14,104.00 | 13,551.00 | 13,551.00 | 0.5M |
| 2024-03-05 | 14,104.00 | 14,104.00 | 13,874.00 | 14,012.00 | 0.4M |
| 2024-03-04 | 14,197.00 | 14,197.00 | 13,920.00 | 14,104.00 | 0.4M |
| 2024-03-01 | 13,551.00 | 14,058.00 | 13,505.00 | 13,966.00 | 0.9M |
| 2024-02-29 | 13,690.00 | 13,690.00 | 13,505.00 | 13,597.00 | 0.3M |
| 2024-02-28 | 13,782.00 | 13,782.00 | 13,551.00 | 13,597.00 | 0.3M |
| 2024-02-27 | 13,505.00 | 13,643.00 | 13,505.00 | 13,643.00 | 0.3M |
| 2024-02-26 | 13,459.00 | 13,551.00 | 13,367.00 | 13,505.00 | 0.3M |
| 2024-02-23 | 13,643.00 | 13,782.00 | 13,367.00 | 13,413.00 | 0.4M |
| 2024-02-22 | 13,413.00 | 13,828.00 | 13,321.00 | 13,736.00 | 0.5M |
| 2024-02-21 | 13,459.00 | 13,459.00 | 13,275.00 | 13,367.00 | 0.2M |
| 2024-02-20 | 13,367.00 | 13,459.00 | 13,321.00 | 13,459.00 | 0.2M |
| 2024-02-19 | 13,413.00 | 13,459.00 | 13,275.00 | 13,367.00 | 0.2M |
| 2024-02-16 | 13,321.00 | 13,413.00 | 13,275.00 | 13,413.00 | 0.3M |
| 2024-02-15 | 13,229.00 | 13,413.00 | 13,183.00 | 13,321.00 | 0.2M |
| 2024-02-07 | 13,229.00 | 13,321.00 | 13,090.00 | 13,183.00 | 0.2M |
| 2024-02-06 | 13,044.00 | 13,367.00 | 12,906.00 | 13,229.00 | 0.3M |
| 2024-02-05 | 12,906.00 | 13,044.00 | 12,860.00 | 12,906.00 | 0.2M |
| 2024-02-02 | 12,998.00 | 13,044.00 | 12,860.00 | 12,860.00 | 0.2M |
| 2024-02-01 | 12,860.00 | 12,998.00 | 12,814.00 | 12,998.00 | 0.1M |
| 2024-01-31 | 12,906.00 | 12,906.00 | 12,814.00 | 12,860.00 | 0.2M |
| 2024-01-30 | 12,952.00 | 12,998.00 | 12,860.00 | 12,860.00 | 0.2M |
| 2024-01-29 | 12,952.00 | 12,998.00 | 12,860.00 | 12,952.00 | 0.1M |
| 2024-01-26 | 12,952.00 | 12,998.00 | 12,814.00 | 12,952.00 | 0.3M |
| 2024-01-25 | 13,044.00 | 13,090.00 | 12,860.00 | 12,952.00 | 0.1M |
| 2024-01-24 | 12,998.00 | 13,136.00 | 12,906.00 | 13,090.00 | 0.2M |
| 2024-01-23 | 13,090.00 | 13,090.00 | 12,860.00 | 12,998.00 | 0.1M |
| 2024-01-22 | 13,183.00 | 13,183.00 | 12,814.00 | 12,952.00 | 0.9M |
| 2024-01-19 | 13,459.00 | 13,505.00 | 13,229.00 | 13,413.00 | 0.1M |
| 2024-01-18 | 13,459.00 | 13,459.00 | 13,275.00 | 13,413.00 | 0.1M |
| 2024-01-17 | 13,183.00 | 13,367.00 | 13,136.00 | 13,275.00 | 0.1M |
| 2024-01-16 | 13,090.00 | 13,183.00 | 13,090.00 | 13,183.00 | 0.1M |
| 2024-01-15 | 13,090.00 | 13,321.00 | 13,090.00 | 13,136.00 | 0.1M |
| 2024-01-12 | 13,459.00 | 13,459.00 | 13,044.00 | 13,090.00 | 0.5M |
| 2024-01-11 | 13,459.00 | 13,551.00 | 13,413.00 | 13,459.00 | 0.2M |
| 2024-01-10 | 13,643.00 | 13,643.00 | 13,459.00 | 13,459.00 | 0.3M |
| 2024-01-09 | 13,828.00 | 13,828.00 | 13,551.00 | 13,690.00 | 0.3M |
| 2024-01-08 | 13,690.00 | 13,782.00 | 13,643.00 | 13,782.00 | 0.2M |
| 2024-01-05 | 13,736.00 | 13,782.00 | 13,597.00 | 13,690.00 | 0.3M |
| 2024-01-04 | 13,643.00 | 13,874.00 | 13,643.00 | 13,690.00 | 0.7M |
| 2024-01-03 | 13,690.00 | 13,736.00 | 13,459.00 | 13,597.00 | 0.3M |
| 2024-01-02 | 13,643.00 | 13,828.00 | 13,551.00 | 13,551.00 | 0.3M |