10,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 13,736.00 | 13,782.00 | 13,643.00 | 13,643.00 | 0.2M |
| 2023-12-28 | 13,690.00 | 13,782.00 | 13,643.00 | 13,736.00 | 0.2M |
| 2023-12-27 | 13,643.00 | 13,828.00 | 13,643.00 | 13,690.00 | 0.3M |
| 2023-12-26 | 13,736.00 | 13,920.00 | 13,690.00 | 13,690.00 | 0.3M |
| 2023-12-25 | 13,551.00 | 13,690.00 | 13,505.00 | 13,690.00 | 0.4M |
| 2023-12-22 | 13,505.00 | 13,597.00 | 13,321.00 | 13,551.00 | 0.2M |
| 2023-12-21 | 13,183.00 | 13,551.00 | 12,998.00 | 13,459.00 | 0.2M |
| 2023-12-20 | 13,275.00 | 13,275.00 | 13,044.00 | 13,229.00 | 0.1M |
| 2023-12-19 | 13,229.00 | 13,321.00 | 12,952.00 | 13,321.00 | 0.3M |
| 2023-12-18 | 13,597.00 | 13,597.00 | 13,229.00 | 13,229.00 | 0.3M |
| 2023-12-15 | 13,690.00 | 13,690.00 | 13,413.00 | 13,597.00 | 0.2M |
| 2023-12-14 | 13,690.00 | 13,828.00 | 13,551.00 | 13,597.00 | 0.4M |
| 2023-12-13 | 13,966.00 | 13,966.00 | 13,459.00 | 13,551.00 | 0.4M |
| 2023-12-12 | 13,597.00 | 13,828.00 | 13,597.00 | 13,782.00 | 0.3M |
| 2023-12-11 | 14,104.00 | 14,197.00 | 13,551.00 | 13,690.00 | 0.6M |
| 2023-12-08 | 14,012.00 | 14,197.00 | 13,828.00 | 13,966.00 | 0.3M |
| 2023-12-07 | 13,413.00 | 14,197.00 | 13,367.00 | 14,012.00 | 2.5M |
| 2023-12-06 | 13,183.00 | 13,275.00 | 13,136.00 | 13,275.00 | 0.3M |
| 2023-12-05 | 13,275.00 | 13,275.00 | 13,136.00 | 13,136.00 | 0.1M |
| 2023-12-04 | 12,906.00 | 13,367.00 | 12,860.00 | 13,275.00 | 0.6M |
| 2023-12-01 | 12,814.00 | 12,860.00 | 12,768.00 | 12,860.00 | 0.1M |
| 2023-11-30 | 12,906.00 | 12,906.00 | 12,722.00 | 12,722.00 | 0.2M |
| 2023-11-29 | 13,044.00 | 13,044.00 | 12,814.00 | 12,906.00 | 0.2M |
| 2023-11-28 | 12,860.00 | 12,998.00 | 12,676.00 | 12,998.00 | 0.2M |
| 2023-11-27 | 12,814.00 | 13,044.00 | 12,629.00 | 12,906.00 | 0.1M |
| 2023-11-24 | 13,090.00 | 13,136.00 | 12,629.00 | 12,814.00 | 0.3M |
| 2023-11-23 | 13,413.00 | 13,413.00 | 13,136.00 | 13,136.00 | 0.3M |
| 2023-11-22 | 13,321.00 | 13,459.00 | 13,229.00 | 13,413.00 | 0.1M |
| 2023-11-21 | 13,275.00 | 13,413.00 | 13,183.00 | 13,413.00 | 0.2M |
| 2023-11-20 | 12,906.00 | 13,321.00 | 12,814.00 | 13,321.00 | 0.2M |
| 2023-11-17 | 13,229.00 | 13,367.00 | 12,906.00 | 12,998.00 | 0.6M |
| 2023-11-16 | 13,044.00 | 13,229.00 | 13,044.00 | 13,229.00 | 0.1M |
| 2023-11-15 | 13,275.00 | 13,321.00 | 13,090.00 | 13,183.00 | 0.3M |
| 2023-11-14 | 13,229.00 | 13,229.00 | 12,998.00 | 13,090.00 | 0.2M |
| 2023-11-13 | 13,044.00 | 13,413.00 | 12,952.00 | 12,998.00 | 0.4M |
| 2023-11-10 | 12,814.00 | 12,998.00 | 12,629.00 | 12,952.00 | 0.2M |
| 2023-11-09 | 12,906.00 | 13,183.00 | 12,860.00 | 13,044.00 | 0.3M |
| 2023-11-08 | 12,445.00 | 12,906.00 | 12,445.00 | 12,860.00 | 0.3M |
| 2023-11-07 | 12,445.00 | 12,537.00 | 12,353.00 | 12,445.00 | 0.2M |
| 2023-11-06 | 12,445.00 | 12,629.00 | 12,261.00 | 12,445.00 | 0.3M |
| 2023-11-03 | 12,768.00 | 12,768.00 | 12,353.00 | 12,445.00 | 0.2M |
| 2023-11-02 | 11,984.00 | 12,722.00 | 11,984.00 | 12,629.00 | 0.4M |
| 2023-11-01 | 11,523.00 | 11,984.00 | 11,477.00 | 11,984.00 | 0.2M |
| 2023-10-31 | 12,030.00 | 12,122.00 | 11,523.00 | 11,523.00 | 0.3M |
| 2023-10-30 | 12,030.00 | 12,399.00 | 11,984.00 | 11,984.00 | 0.3M |
| 2023-10-27 | 11,984.00 | 12,169.00 | 11,708.00 | 12,030.00 | 0.4M |
| 2023-10-26 | 12,768.00 | 12,768.00 | 11,938.00 | 11,938.00 | 0.9M |
| 2023-10-25 | 12,860.00 | 12,998.00 | 12,768.00 | 12,814.00 | 0.5M |
| 2023-10-24 | 12,722.00 | 12,906.00 | 12,676.00 | 12,860.00 | 0.2M |
| 2023-10-23 | 13,505.00 | 13,505.00 | 12,629.00 | 12,629.00 | 0.5M |
| 2023-10-20 | 13,505.00 | 13,643.00 | 12,998.00 | 13,505.00 | 0.5M |
| 2023-10-19 | 13,828.00 | 13,874.00 | 13,459.00 | 13,643.00 | 0.2M |
| 2023-10-18 | 13,920.00 | 13,966.00 | 13,367.00 | 13,828.00 | 0.5M |
| 2023-10-17 | 14,289.00 | 14,289.00 | 13,920.00 | 13,920.00 | 0.3M |
| 2023-10-16 | 14,704.00 | 14,704.00 | 14,150.00 | 14,289.00 | 0.5M |
| 2023-10-13 | 14,658.00 | 14,704.00 | 14,289.00 | 14,704.00 | 0.3M |
| 2023-10-12 | 14,796.00 | 14,796.00 | 14,611.00 | 14,704.00 | 0.2M |
| 2023-10-11 | 14,750.00 | 14,750.00 | 14,565.00 | 14,658.00 | 0.3M |
| 2023-10-10 | 14,381.00 | 14,658.00 | 14,381.00 | 14,519.00 | 0.4M |
| 2023-10-09 | 14,197.00 | 14,473.00 | 14,104.00 | 14,381.00 | 0.2M |
| 2023-10-06 | 13,782.00 | 14,427.00 | 13,782.00 | 14,197.00 | 0.4M |
| 2023-10-05 | 14,012.00 | 14,012.00 | 13,736.00 | 13,782.00 | 0.2M |
| 2023-10-04 | 13,367.00 | 14,197.00 | 13,275.00 | 13,828.00 | 0.4M |
| 2023-10-03 | 14,565.00 | 14,565.00 | 13,782.00 | 13,782.00 | 0.4M |
| 2023-10-02 | 14,611.00 | 14,704.00 | 14,565.00 | 14,565.00 | 0.3M |
| 2023-09-29 | 14,842.00 | 14,842.00 | 14,611.00 | 14,611.00 | 0.2M |
| 2023-09-28 | 14,611.00 | 14,704.00 | 14,473.00 | 14,611.00 | 0.2M |
| 2023-09-27 | 14,565.00 | 14,704.00 | 14,381.00 | 14,565.00 | 0.3M |
| 2023-09-26 | 14,750.00 | 14,888.00 | 14,289.00 | 14,519.00 | 0.5M |
| 2023-09-25 | 15,303.00 | 15,349.00 | 14,427.00 | 14,427.00 | 1.0M |
| 2023-09-22 | 15,672.00 | 15,672.00 | 15,211.00 | 15,395.00 | 0.7M |
| 2023-09-21 | 15,395.00 | 15,994.00 | 15,349.00 | 15,810.00 | 1.0M |
| 2023-09-20 | 15,349.00 | 15,533.00 | 15,165.00 | 15,395.00 | 0.7M |
| 2023-09-19 | 15,349.00 | 15,349.00 | 14,980.00 | 15,303.00 | 0.5M |
| 2023-09-18 | 15,625.00 | 15,672.00 | 15,211.00 | 15,211.00 | 0.5M |
| 2023-09-15 | 15,625.00 | 15,810.00 | 15,395.00 | 15,672.00 | 0.7M |
| 2023-09-14 | 15,856.00 | 15,902.00 | 15,533.00 | 15,764.00 | 0.7M |
| 2023-09-13 | 16,086.00 | 16,086.00 | 15,810.00 | 15,856.00 | 0.6M |
| 2023-09-12 | 15,718.00 | 16,040.00 | 15,672.00 | 16,040.00 | 0.5M |
| 2023-09-11 | 16,271.00 | 16,409.00 | 15,764.00 | 15,764.00 | 0.8M |
| 2023-09-08 | 16,225.00 | 16,547.00 | 16,179.00 | 16,271.00 | 1.0M |
| 2023-09-07 | 16,040.00 | 16,225.00 | 15,856.00 | 16,132.00 | 1.2M |
| 2023-09-06 | 16,225.00 | 16,225.00 | 15,856.00 | 15,948.00 | 1.0M |
| 2023-09-05 | 16,501.00 | 16,501.00 | 16,040.00 | 16,317.00 | 0.8M |
| 2023-08-31 | 15,902.00 | 16,409.00 | 15,902.00 | 16,409.00 | 1.0M |
| 2023-08-30 | 15,672.00 | 15,856.00 | 15,579.00 | 15,856.00 | 0.7M |
| 2023-08-29 | 15,672.00 | 15,764.00 | 15,487.00 | 15,533.00 | 0.6M |
| 2023-08-28 | 15,856.00 | 15,856.00 | 15,441.00 | 15,579.00 | 0.5M |
| 2023-08-25 | 15,810.00 | 15,948.00 | 15,718.00 | 15,764.00 | 0.6M |
| 2023-08-24 | 15,303.00 | 15,994.00 | 15,165.00 | 15,672.00 | 1.1M |
| 2023-08-23 | 15,487.00 | 15,487.00 | 15,026.00 | 15,257.00 | 0.5M |
| 2023-08-22 | 15,441.00 | 15,441.00 | 14,381.00 | 15,395.00 | 0.9M |
| 2023-08-21 | 15,672.00 | 15,856.00 | 14,842.00 | 15,118.00 | 1.2M |
| 2023-08-18 | 16,962.00 | 16,962.00 | 15,856.00 | 15,856.00 | 2.3M |
| 2023-08-17 | 17,100.00 | 17,331.00 | 17,008.00 | 17,008.00 | 0.8M |
| 2023-08-16 | 17,423.00 | 17,515.00 | 17,285.00 | 17,285.00 | 0.8M |
| 2023-08-15 | 17,285.00 | 17,423.00 | 17,054.00 | 17,423.00 | 1.2M |
| 2023-08-14 | 17,423.00 | 17,423.00 | 17,100.00 | 17,147.00 | 0.9M |
| 2023-08-11 | 17,100.00 | 17,285.00 | 16,870.00 | 17,193.00 | 1.1M |
| 2023-08-10 | 17,423.00 | 17,515.00 | 17,100.00 | 17,100.00 | 1.1M |
| 2023-08-09 | 17,607.00 | 17,654.00 | 17,331.00 | 17,423.00 | 0.9M |
| 2023-08-08 | 17,054.00 | 17,884.00 | 17,054.00 | 17,515.00 | 2.6M |
| 2023-08-07 | 17,193.00 | 17,331.00 | 16,962.00 | 17,054.00 | 0.9M |
| 2023-08-04 | 17,193.00 | 17,239.00 | 17,008.00 | 17,147.00 | 0.7M |
| 2023-08-03 | 17,008.00 | 17,423.00 | 16,870.00 | 17,100.00 | 1.2M |
| 2023-08-02 | 17,239.00 | 17,239.00 | 16,916.00 | 17,008.00 | 1.4M |
| 2023-08-01 | 17,331.00 | 17,515.00 | 17,193.00 | 17,193.00 | 1.2M |
| 2023-07-31 | 17,377.00 | 17,607.00 | 17,147.00 | 17,239.00 | 1.1M |
| 2023-07-28 | 17,607.00 | 17,607.00 | 17,193.00 | 17,331.00 | 1.4M |
| 2023-07-27 | 17,423.00 | 17,746.00 | 17,285.00 | 17,515.00 | 1.2M |
| 2023-07-26 | 17,746.00 | 17,792.00 | 17,147.00 | 17,331.00 | 2.0M |
| 2023-07-25 | 18,068.00 | 18,161.00 | 17,654.00 | 17,792.00 | 1.0M |
| 2023-07-24 | 17,792.00 | 18,114.00 | 17,285.00 | 18,068.00 | 2.4M |
| 2023-07-21 | 18,575.00 | 18,575.00 | 17,331.00 | 17,607.00 | 3.5M |
| 2023-07-20 | 20,096.00 | 20,096.00 | 18,529.00 | 18,529.00 | 4.7M |
| 2023-07-19 | 19,267.00 | 20,189.00 | 19,267.00 | 19,912.00 | 3.2M |
| 2023-07-18 | 19,175.00 | 19,543.00 | 19,129.00 | 19,313.00 | 0.7M |
| 2023-07-17 | 19,359.00 | 19,451.00 | 19,129.00 | 19,175.00 | 0.8M |
| 2023-07-14 | 19,405.00 | 19,728.00 | 19,082.00 | 19,359.00 | 0.9M |
| 2023-07-13 | 19,451.00 | 19,451.00 | 19,129.00 | 19,221.00 | 0.7M |
| 2023-07-12 | 19,267.00 | 19,267.00 | 18,990.00 | 19,221.00 | 0.8M |
| 2023-07-11 | 19,912.00 | 19,912.00 | 18,990.00 | 19,175.00 | 1.8M |
| 2023-07-10 | 19,820.00 | 20,096.00 | 19,636.00 | 19,636.00 | 1.0M |
| 2023-07-07 | 19,497.00 | 19,774.00 | 19,267.00 | 19,682.00 | 0.9M |
| 2023-07-06 | 19,497.00 | 19,636.00 | 19,175.00 | 19,589.00 | 0.9M |
| 2023-07-05 | 19,820.00 | 20,143.00 | 19,405.00 | 19,497.00 | 1.0M |
| 2023-07-04 | 19,543.00 | 20,096.00 | 19,405.00 | 19,820.00 | 0.7M |
| 2023-07-03 | 19,359.00 | 19,636.00 | 19,313.00 | 19,359.00 | 0.6M |
| 2023-06-30 | 19,036.00 | 19,267.00 | 18,990.00 | 19,175.00 | 0.6M |
| 2023-06-29 | 19,728.00 | 19,820.00 | 19,082.00 | 19,082.00 | 1.3M |
| 2023-06-28 | 19,589.00 | 20,004.00 | 19,221.00 | 19,820.00 | 1.8M |
| 2023-06-27 | 19,359.00 | 19,820.00 | 19,082.00 | 19,267.00 | 1.0M |
| 2023-06-26 | 18,990.00 | 19,728.00 | 18,990.00 | 19,267.00 | 2.4M |
| 2023-06-23 | 18,852.00 | 19,221.00 | 18,714.00 | 18,806.00 | 1.2M |
| 2023-06-22 | 19,082.00 | 19,129.00 | 18,714.00 | 18,714.00 | 1.1M |
| 2023-06-21 | 18,437.00 | 19,129.00 | 18,299.00 | 18,898.00 | 1.9M |
| 2023-06-20 | 18,253.00 | 18,760.00 | 18,161.00 | 18,345.00 | 0.8M |
| 2023-06-19 | 18,161.00 | 18,253.00 | 17,976.00 | 18,114.00 | 0.4M |
| 2023-06-16 | 18,253.00 | 18,253.00 | 17,792.00 | 17,976.00 | 0.8M |
| 2023-06-15 | 17,976.00 | 18,207.00 | 17,930.00 | 18,161.00 | 0.4M |
| 2023-06-14 | 18,253.00 | 18,391.00 | 17,976.00 | 17,976.00 | 0.9M |
| 2023-06-13 | 18,668.00 | 18,852.00 | 18,253.00 | 18,299.00 | 0.8M |
| 2023-06-12 | 18,898.00 | 18,990.00 | 18,345.00 | 18,621.00 | 0.9M |
| 2023-06-09 | 17,930.00 | 19,175.00 | 17,792.00 | 18,806.00 | 1.3M |
| 2023-06-08 | 17,792.00 | 18,391.00 | 17,792.00 | 17,930.00 | 1.1M |
| 2023-06-07 | 17,700.00 | 18,253.00 | 17,654.00 | 17,746.00 | 0.6M |
| 2023-06-06 | 17,700.00 | 17,976.00 | 17,654.00 | 17,700.00 | 0.8M |
| 2023-06-05 | 18,207.00 | 18,345.00 | 17,331.00 | 17,838.00 | 1.4M |
| 2023-06-02 | 18,437.00 | 18,806.00 | 18,161.00 | 18,161.00 | 1.5M |
| 2023-06-01 | 18,345.00 | 18,668.00 | 18,207.00 | 18,207.00 | 0.6M |
| 2023-05-31 | 18,437.00 | 18,575.00 | 18,114.00 | 18,299.00 | 1.3M |
| 2023-05-30 | 18,068.00 | 18,990.00 | 18,068.00 | 18,253.00 | 1.4M |
| 2023-05-29 | 18,529.00 | 18,714.00 | 18,022.00 | 18,161.00 | 0.6M |
| 2023-05-26 | 17,239.00 | 18,391.00 | 17,239.00 | 18,253.00 | 2.1M |
| 2023-05-25 | 17,193.00 | 17,469.00 | 17,100.00 | 17,193.00 | 0.4M |
| 2023-05-24 | 17,372.00 | 17,597.00 | 17,148.00 | 17,193.00 | 0.7M |
| 2023-05-23 | 17,507.00 | 17,686.00 | 17,238.00 | 17,372.00 | 0.8M |
| 2023-05-22 | 17,282.00 | 17,686.00 | 17,282.00 | 17,417.00 | 1.7M |
| 2023-05-19 | 16,878.00 | 17,282.00 | 16,699.00 | 17,282.00 | 0.8M |
| 2023-05-18 | 16,878.00 | 17,013.00 | 16,654.00 | 16,744.00 | 0.5M |
| 2023-05-17 | 17,282.00 | 17,372.00 | 16,654.00 | 16,699.00 | 0.9M |
| 2023-05-16 | 17,238.00 | 17,642.00 | 17,238.00 | 17,282.00 | 0.8M |
| 2023-05-15 | 17,282.00 | 17,642.00 | 17,103.00 | 17,238.00 | 0.9M |
| 2023-05-12 | 17,417.00 | 17,507.00 | 17,148.00 | 17,193.00 | 0.6M |
| 2023-05-11 | 17,372.00 | 17,821.00 | 17,193.00 | 17,372.00 | 0.7M |
| 2023-05-10 | 17,417.00 | 17,552.00 | 17,148.00 | 17,193.00 | 0.9M |
| 2023-05-09 | 17,776.00 | 17,776.00 | 17,238.00 | 17,238.00 | 0.9M |
| 2023-05-08 | 17,866.00 | 18,180.00 | 17,642.00 | 17,776.00 | 0.8M |
| 2023-05-05 | 16,968.00 | 18,180.00 | 16,744.00 | 17,956.00 | 1.6M |
| 2023-05-04 | 16,789.00 | 17,058.00 | 16,519.00 | 17,013.00 | 0.8M |
| 2023-04-28 | 16,564.00 | 16,744.00 | 16,429.00 | 16,699.00 | 0.5M |
| 2023-04-27 | 17,058.00 | 17,058.00 | 16,429.00 | 16,564.00 | 0.6M |
| 2023-04-26 | 15,981.00 | 17,282.00 | 15,981.00 | 16,789.00 | 1.1M |
| 2023-04-25 | 16,474.00 | 16,474.00 | 15,936.00 | 16,160.00 | 1.0M |
| 2023-04-24 | 16,385.00 | 16,968.00 | 16,115.00 | 16,340.00 | 1.1M |
| 2023-04-21 | 16,250.00 | 16,340.00 | 15,801.00 | 16,070.00 | 1.0M |
| 2023-04-20 | 15,666.00 | 16,474.00 | 15,577.00 | 16,160.00 | 1.7M |
| 2023-04-19 | 15,711.00 | 15,756.00 | 15,307.00 | 15,397.00 | 1.9M |
| 2023-04-18 | 14,140.00 | 14,948.00 | 13,781.00 | 14,948.00 | 1.4M |
| 2023-04-17 | 13,736.00 | 14,005.00 | 13,601.00 | 14,005.00 | 0.1M |
| 2023-04-14 | 14,005.00 | 14,095.00 | 13,736.00 | 13,736.00 | 0.3M |
| 2023-04-13 | 14,185.00 | 14,185.00 | 13,826.00 | 14,095.00 | 0.3M |
| 2023-04-12 | 13,871.00 | 14,275.00 | 13,826.00 | 14,185.00 | 0.7M |
| 2023-04-11 | 13,691.00 | 13,871.00 | 13,601.00 | 13,871.00 | 0.2M |
| 2023-04-10 | 14,005.00 | 14,140.00 | 13,557.00 | 13,691.00 | 0.3M |
| 2023-04-07 | 13,646.00 | 13,916.00 | 13,512.00 | 13,871.00 | 0.2M |
| 2023-04-06 | 14,005.00 | 14,140.00 | 13,557.00 | 13,557.00 | 0.5M |
| 2023-04-05 | 13,826.00 | 13,826.00 | 13,557.00 | 13,781.00 | 0.3M |
| 2023-04-04 | 13,871.00 | 13,871.00 | 13,646.00 | 13,781.00 | 0.1M |
| 2023-04-03 | 13,377.00 | 13,916.00 | 13,332.00 | 13,871.00 | 0.5M |
| 2023-03-31 | 13,377.00 | 13,377.00 | 13,242.00 | 13,287.00 | 0.1M |
| 2023-03-30 | 13,557.00 | 13,601.00 | 13,332.00 | 13,377.00 | 0.2M |
| 2023-03-29 | 13,467.00 | 13,467.00 | 13,197.00 | 13,377.00 | 0.1M |
| 2023-03-28 | 13,422.00 | 13,557.00 | 13,332.00 | 13,332.00 | 0.2M |
| 2023-03-27 | 13,197.00 | 13,467.00 | 13,153.00 | 13,422.00 | 0.2M |
| 2023-03-24 | 12,928.00 | 13,197.00 | 12,928.00 | 13,063.00 | 0.1M |
| 2023-03-23 | 12,883.00 | 12,973.00 | 12,793.00 | 12,928.00 | 0.1M |
| 2023-03-22 | 13,197.00 | 13,197.00 | 12,883.00 | 12,883.00 | 0.1M |
| 2023-03-21 | 13,018.00 | 13,018.00 | 12,749.00 | 12,928.00 | 0.1M |
| 2023-03-20 | 13,197.00 | 13,287.00 | 12,659.00 | 12,793.00 | 0.2M |
| 2023-03-17 | 13,557.00 | 13,557.00 | 13,153.00 | 13,287.00 | 0.1M |
| 2023-03-16 | 13,197.00 | 13,467.00 | 13,197.00 | 13,377.00 | 0.2M |
| 2023-03-15 | 13,377.00 | 13,691.00 | 13,242.00 | 13,691.00 | 0.3M |
| 2023-03-14 | 13,467.00 | 13,467.00 | 12,838.00 | 13,153.00 | 0.3M |
| 2023-03-13 | 13,557.00 | 13,781.00 | 13,377.00 | 13,422.00 | 0.2M |
| 2023-03-10 | 14,230.00 | 14,275.00 | 13,467.00 | 13,736.00 | 0.7M |
| 2023-03-09 | 13,871.00 | 13,871.00 | 13,871.00 | 13,871.00 | 0.5M |
| 2023-03-08 | 12,793.00 | 12,973.00 | 12,749.00 | 12,973.00 | 0.1M |
| 2023-03-07 | 12,838.00 | 12,973.00 | 12,749.00 | 12,793.00 | 0.0M |
| 2023-03-06 | 12,883.00 | 13,063.00 | 12,749.00 | 12,793.00 | 0.1M |
| 2023-03-03 | 12,928.00 | 12,928.00 | 12,749.00 | 12,883.00 | 0.1M |
| 2023-03-02 | 12,973.00 | 12,973.00 | 12,749.00 | 12,883.00 | 0.1M |
| 2023-03-01 | 12,569.00 | 12,928.00 | 12,569.00 | 12,928.00 | 0.1M |
| 2023-02-28 | 13,018.00 | 13,018.00 | 12,704.00 | 12,793.00 | 0.1M |
| 2023-02-27 | 12,659.00 | 12,928.00 | 12,659.00 | 12,749.00 | 0.1M |
| 2023-02-24 | 13,108.00 | 13,197.00 | 12,838.00 | 13,018.00 | 0.1M |
| 2023-02-23 | 12,749.00 | 12,928.00 | 12,659.00 | 12,928.00 | 0.2M |
| 2023-02-22 | 12,928.00 | 13,018.00 | 12,749.00 | 12,749.00 | 0.2M |
| 2023-02-21 | 13,287.00 | 13,332.00 | 13,108.00 | 13,197.00 | 0.2M |
| 2023-02-20 | 13,018.00 | 13,557.00 | 13,018.00 | 13,287.00 | 0.3M |
| 2023-02-17 | 12,973.00 | 13,197.00 | 12,928.00 | 13,018.00 | 0.1M |
| 2023-02-16 | 12,838.00 | 13,287.00 | 12,749.00 | 13,242.00 | 0.3M |
| 2023-02-15 | 12,569.00 | 12,928.00 | 11,851.00 | 12,793.00 | 0.3M |
| 2023-02-14 | 12,569.00 | 12,614.00 | 12,300.00 | 12,434.00 | 0.1M |
| 2023-02-13 | 12,569.00 | 12,838.00 | 12,210.00 | 12,569.00 | 0.2M |
| 2023-02-10 | 13,018.00 | 13,153.00 | 12,749.00 | 12,749.00 | 0.2M |
| 2023-02-09 | 12,928.00 | 13,197.00 | 12,928.00 | 13,018.00 | 0.2M |
| 2023-02-08 | 13,108.00 | 13,108.00 | 12,659.00 | 13,063.00 | 0.2M |
| 2023-02-07 | 13,287.00 | 13,332.00 | 12,928.00 | 13,108.00 | 0.2M |
| 2023-02-06 | 12,883.00 | 13,332.00 | 12,659.00 | 13,197.00 | 0.2M |
| 2023-02-03 | 13,153.00 | 13,287.00 | 13,018.00 | 13,108.00 | 0.2M |
| 2023-02-02 | 13,422.00 | 13,512.00 | 13,063.00 | 13,197.00 | 0.4M |
| 2023-02-01 | 14,454.00 | 14,454.00 | 13,332.00 | 13,377.00 | 1.0M |
| 2023-01-31 | 14,230.00 | 14,499.00 | 14,050.00 | 14,320.00 | 0.4M |
| 2023-01-30 | 14,544.00 | 14,724.00 | 14,185.00 | 14,275.00 | 0.3M |
| 2023-01-27 | 14,185.00 | 14,813.00 | 14,140.00 | 14,544.00 | 1.4M |
| 2023-01-19 | 14,230.00 | 14,230.00 | 13,916.00 | 14,095.00 | 0.4M |
| 2023-01-18 | 14,409.00 | 14,634.00 | 14,185.00 | 14,275.00 | 0.3M |
| 2023-01-17 | 13,287.00 | 14,095.00 | 13,197.00 | 14,095.00 | 0.8M |
| 2023-01-16 | 13,377.00 | 13,467.00 | 13,197.00 | 13,197.00 | 0.1M |
| 2023-01-13 | 13,332.00 | 13,557.00 | 13,287.00 | 13,377.00 | 0.1M |
| 2023-01-12 | 13,287.00 | 13,467.00 | 13,197.00 | 13,287.00 | 0.1M |
| 2023-01-11 | 13,467.00 | 13,557.00 | 13,287.00 | 13,287.00 | 0.2M |
| 2023-01-10 | 13,287.00 | 13,422.00 | 13,018.00 | 13,377.00 | 0.1M |
| 2023-01-09 | 13,467.00 | 13,736.00 | 13,197.00 | 13,332.00 | 0.2M |
| 2023-01-06 | 13,377.00 | 13,422.00 | 13,197.00 | 13,332.00 | 0.2M |
| 2023-01-05 | 13,377.00 | 13,467.00 | 13,153.00 | 13,377.00 | 0.1M |
| 2023-01-04 | 13,736.00 | 13,736.00 | 13,018.00 | 13,377.00 | 0.2M |
| 2023-01-03 | 12,973.00 | 13,691.00 | 12,883.00 | 13,691.00 | 0.3M |