654.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 650.00 | 655.00 | 650.00 | 654.00 | 0.0M |
| 2025-09-26 | 644.00 | 650.00 | 642.00 | 650.00 | 0.0M |
| 2025-09-25 | 644.00 | 644.00 | 642.00 | 643.00 | 0.0M |
| 2025-09-24 | 643.00 | 644.00 | 641.00 | 644.00 | 0.0M |
| 2025-09-22 | 641.00 | 644.00 | 640.00 | 641.00 | 0.0M |
| 2025-09-19 | 647.00 | 647.00 | 640.00 | 641.00 | 0.0M |
| 2025-09-18 | 645.00 | 645.00 | 641.00 | 645.00 | 0.0M |
| 2025-09-17 | 643.00 | 643.00 | 640.00 | 640.00 | 0.0M |
| 2025-09-16 | 646.00 | 647.00 | 641.00 | 641.00 | 0.0M |
| 2025-09-12 | 648.00 | 648.00 | 643.00 | 643.00 | 0.0M |
| 2025-09-11 | 649.00 | 650.00 | 648.00 | 648.00 | 0.0M |
| 2025-09-10 | 649.00 | 655.00 | 648.00 | 649.00 | 0.0M |
| 2025-09-09 | 652.00 | 652.00 | 649.00 | 649.00 | 0.0M |
| 2025-09-08 | 645.00 | 652.00 | 645.00 | 651.00 | 0.0M |
| 2025-09-05 | 644.00 | 645.00 | 642.00 | 645.00 | 0.0M |
| 2025-09-04 | 645.00 | 645.00 | 642.00 | 642.00 | 0.0M |
| 2025-09-03 | 648.00 | 648.00 | 645.00 | 645.00 | 0.0M |
| 2025-09-02 | 650.00 | 650.00 | 645.00 | 645.00 | 0.0M |
| 2025-09-01 | 652.00 | 652.00 | 646.00 | 650.00 | 0.0M |
| 2025-08-29 | 650.00 | 659.00 | 648.00 | 648.00 | 0.0M |
| 2025-08-28 | 657.00 | 657.00 | 646.00 | 646.00 | 0.0M |
| 2025-08-27 | 646.00 | 656.00 | 646.00 | 655.00 | 0.1M |
| 2025-08-26 | 641.00 | 646.00 | 640.00 | 646.00 | 0.0M |
| 2025-08-25 | 646.00 | 647.00 | 641.00 | 641.00 | 0.0M |
| 2025-08-22 | 645.00 | 646.00 | 643.00 | 643.00 | 0.0M |
| 2025-08-21 | 649.00 | 649.00 | 643.00 | 645.00 | 0.0M |
| 2025-08-20 | 649.00 | 650.00 | 643.00 | 646.00 | 0.0M |
| 2025-08-19 | 652.00 | 652.00 | 649.00 | 651.00 | 0.0M |
| 2025-08-18 | 652.00 | 653.00 | 651.00 | 652.00 | 0.0M |
| 2025-08-15 | 651.00 | 652.00 | 649.00 | 651.00 | 0.0M |
| 2025-08-14 | 651.00 | 652.00 | 649.00 | 651.00 | 0.0M |
| 2025-08-13 | 647.00 | 653.00 | 644.00 | 651.00 | 0.0M |
| 2025-08-12 | 642.00 | 648.00 | 642.00 | 644.00 | 0.0M |
| 2025-08-08 | 646.00 | 647.00 | 641.00 | 641.00 | 0.0M |
| 2025-08-07 | 643.00 | 647.00 | 642.00 | 645.00 | 0.0M |
| 2025-08-06 | 635.00 | 643.00 | 635.00 | 641.00 | 0.0M |
| 2025-08-05 | 639.00 | 640.00 | 635.00 | 635.00 | 0.0M |
| 2025-08-04 | 634.00 | 635.00 | 632.00 | 635.00 | 0.0M |
| 2025-08-01 | 635.00 | 638.00 | 634.00 | 637.00 | 0.0M |
| 2025-07-31 | 635.00 | 638.00 | 631.00 | 635.00 | 0.0M |
| 2025-07-30 | 633.00 | 636.00 | 631.00 | 634.00 | 0.0M |
| 2025-07-29 | 633.00 | 634.00 | 631.00 | 631.00 | 0.0M |
| 2025-07-28 | 636.00 | 638.00 | 634.00 | 634.00 | 0.0M |
| 2025-07-25 | 636.00 | 638.00 | 632.00 | 634.00 | 0.0M |
| 2025-07-24 | 634.00 | 639.00 | 632.00 | 636.00 | 0.0M |
| 2025-07-23 | 631.00 | 647.00 | 631.00 | 633.00 | 0.2M |
| 2025-07-22 | 690.00 | 690.00 | 671.00 | 671.00 | 0.1M |
| 2025-07-18 | 731.00 | 731.00 | 714.00 | 719.00 | 0.0M |
| 2025-07-17 | 743.00 | 744.00 | 730.00 | 732.00 | 0.0M |
| 2025-07-16 | 728.00 | 743.00 | 725.00 | 743.00 | 0.0M |
| 2025-07-15 | 754.00 | 754.00 | 731.00 | 731.00 | 0.1M |
| 2025-07-14 | 749.00 | 850.00 | 749.00 | 804.00 | 0.1M |
| 2025-07-11 | 741.00 | 748.00 | 741.00 | 741.00 | 0.0M |
| 2025-07-10 | 758.00 | 758.00 | 736.00 | 749.00 | 0.0M |
| 2025-07-09 | 739.00 | 755.00 | 739.00 | 754.00 | 0.0M |
| 2025-07-08 | 735.00 | 745.00 | 735.00 | 745.00 | 0.0M |
| 2025-07-07 | 732.00 | 737.00 | 730.00 | 737.00 | 0.0M |
| 2025-07-04 | 730.00 | 742.00 | 730.00 | 737.00 | 0.0M |
| 2025-07-03 | 731.00 | 744.00 | 730.00 | 730.00 | 0.0M |
| 2025-07-02 | 745.00 | 745.00 | 731.00 | 731.00 | 0.0M |
| 2025-07-01 | 741.00 | 756.00 | 741.00 | 745.00 | 0.0M |
| 2025-06-30 | 739.00 | 742.00 | 732.00 | 732.00 | 0.0M |
| 2025-06-27 | 751.00 | 751.00 | 728.00 | 739.00 | 0.0M |
| 2025-06-26 | 754.00 | 754.00 | 742.00 | 751.00 | 0.0M |
| 2025-06-25 | 750.00 | 759.00 | 750.00 | 750.00 | 0.0M |
| 2025-06-24 | 751.00 | 751.00 | 749.00 | 749.00 | 0.0M |
| 2025-06-23 | 759.00 | 759.00 | 751.00 | 751.00 | 0.0M |
| 2025-06-20 | 761.00 | 761.00 | 755.00 | 761.00 | 0.0M |
| 2025-06-19 | 778.00 | 778.00 | 751.00 | 764.00 | 0.0M |
| 2025-06-18 | 774.00 | 780.00 | 770.00 | 780.00 | 0.0M |
| 2025-06-17 | 776.00 | 792.00 | 760.00 | 775.00 | 0.0M |
| 2025-06-16 | 776.00 | 784.00 | 776.00 | 777.00 | 0.0M |
| 2025-06-13 | 790.00 | 790.00 | 784.00 | 784.00 | 0.0M |
| 2025-06-12 | 793.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2025-06-11 | 798.00 | 798.00 | 793.00 | 793.00 | 0.0M |
| 2025-06-10 | 802.00 | 802.00 | 786.00 | 796.00 | 0.0M |
| 2025-06-09 | 813.00 | 813.00 | 801.00 | 801.00 | 0.0M |
| 2025-06-06 | 810.00 | 811.00 | 800.00 | 801.00 | 0.0M |
| 2025-06-05 | 810.00 | 816.00 | 807.00 | 811.00 | 0.0M |
| 2025-06-04 | 807.00 | 817.00 | 807.00 | 809.00 | 0.0M |
| 2025-06-03 | 802.00 | 822.00 | 790.00 | 811.00 | 0.0M |
| 2025-06-02 | 788.00 | 817.00 | 788.00 | 817.00 | 0.0M |
| 2025-05-30 | 780.00 | 790.00 | 780.00 | 788.00 | 0.0M |
| 2025-05-29 | 785.00 | 785.00 | 769.00 | 769.00 | 0.0M |
| 2025-05-28 | 786.00 | 786.00 | 780.00 | 780.00 | 0.0M |
| 2025-05-27 | 781.00 | 792.00 | 755.00 | 787.00 | 0.0M |
| 2025-05-26 | 779.00 | 793.00 | 779.00 | 780.00 | 0.0M |
| 2025-05-23 | 796.00 | 798.00 | 782.00 | 794.00 | 0.0M |
| 2025-05-22 | 830.00 | 830.00 | 771.00 | 790.00 | 0.0M |
| 2025-05-21 | 805.00 | 826.00 | 791.00 | 800.00 | 0.0M |
| 2025-05-20 | 820.00 | 820.00 | 795.00 | 795.00 | 0.0M |
| 2025-05-19 | 802.00 | 822.00 | 802.00 | 822.00 | 0.0M |
| 2025-05-16 | 817.00 | 817.00 | 800.00 | 808.00 | 0.0M |
| 2025-05-15 | 810.00 | 821.00 | 783.00 | 818.00 | 0.0M |
| 2025-05-14 | 832.00 | 833.00 | 815.00 | 815.00 | 0.0M |
| 2025-05-13 | 852.00 | 852.00 | 840.00 | 840.00 | 0.0M |
| 2025-05-12 | 853.00 | 856.00 | 851.00 | 851.00 | 0.0M |
| 2025-05-09 | 870.00 | 870.00 | 852.00 | 852.00 | 0.0M |
| 2025-05-08 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-05-07 | 829.00 | 901.00 | 829.00 | 870.00 | 0.0M |
| 2025-05-02 | 824.00 | 824.00 | 815.00 | 819.00 | 0.0M |
| 2025-05-01 | 815.00 | 820.00 | 812.00 | 812.00 | 0.0M |
| 2025-04-30 | 820.00 | 820.00 | 812.00 | 820.00 | 0.0M |
| 2025-04-28 | 822.00 | 822.00 | 806.00 | 820.00 | 0.0M |
| 2025-04-25 | 789.00 | 822.00 | 773.00 | 822.00 | 0.0M |
| 2025-04-24 | 799.00 | 799.00 | 790.00 | 792.00 | 0.0M |
| 2025-04-23 | 790.00 | 790.00 | 778.00 | 790.00 | 0.0M |
| 2025-04-22 | 760.00 | 798.00 | 760.00 | 795.00 | 0.0M |
| 2025-04-21 | 768.00 | 774.00 | 751.00 | 752.00 | 0.0M |
| 2025-04-18 | 768.00 | 768.00 | 765.00 | 768.00 | 0.0M |
| 2025-04-17 | 737.00 | 770.00 | 737.00 | 768.00 | 0.0M |
| 2025-04-16 | 778.00 | 784.00 | 722.00 | 722.00 | 0.0M |
| 2025-04-15 | 807.00 | 807.00 | 774.00 | 778.00 | 0.0M |
| 2025-04-14 | 790.00 | 829.00 | 790.00 | 792.00 | 0.0M |
| 2025-04-11 | 810.00 | 810.00 | 770.00 | 782.00 | 0.0M |
| 2025-04-10 | 780.00 | 812.00 | 780.00 | 809.00 | 0.0M |
| 2025-04-09 | 765.00 | 767.00 | 748.00 | 760.00 | 0.0M |
| 2025-04-08 | 736.00 | 766.00 | 736.00 | 753.00 | 0.0M |
| 2025-04-07 | 766.00 | 796.00 | 730.00 | 730.00 | 0.0M |
| 2025-04-04 | 852.00 | 852.00 | 840.00 | 840.00 | 0.0M |
| 2025-04-03 | 846.00 | 867.00 | 846.00 | 867.00 | 0.0M |
| 2025-04-02 | 875.00 | 876.00 | 860.00 | 872.00 | 0.0M |
| 2025-04-01 | 870.00 | 870.00 | 860.00 | 860.00 | 0.0M |
| 2025-03-31 | 878.00 | 879.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-28 | 885.00 | 885.00 | 876.00 | 876.00 | 0.0M |
| 2025-03-27 | 880.00 | 880.00 | 873.00 | 873.00 | 0.0M |
| 2025-03-26 | 879.00 | 880.00 | 871.00 | 880.00 | 0.0M |
| 2025-03-25 | 893.00 | 893.00 | 872.00 | 891.00 | 0.0M |
| 2025-03-24 | 896.00 | 896.00 | 884.00 | 894.00 | 0.0M |
| 2025-03-21 | 879.00 | 893.00 | 879.00 | 890.00 | 0.0M |
| 2025-03-19 | 860.00 | 861.00 | 859.00 | 859.00 | 0.0M |
| 2025-03-18 | 858.00 | 859.00 | 855.00 | 859.00 | 0.0M |
| 2025-03-17 | 867.00 | 880.00 | 851.00 | 852.00 | 0.0M |
| 2025-03-14 | 893.00 | 893.00 | 854.00 | 868.00 | 0.0M |
| 2025-03-13 | 886.00 | 894.00 | 885.00 | 894.00 | 0.0M |
| 2025-03-12 | 896.00 | 896.00 | 881.00 | 886.00 | 0.0M |
| 2025-03-11 | 899.00 | 899.00 | 881.00 | 884.00 | 0.0M |
| 2025-03-10 | 885.00 | 900.00 | 880.00 | 899.00 | 0.0M |
| 2025-03-07 | 861.00 | 916.00 | 850.00 | 885.00 | 0.0M |
| 2025-03-06 | 860.00 | 872.00 | 847.00 | 851.00 | 0.0M |
| 2025-03-05 | 865.00 | 869.00 | 833.00 | 851.00 | 0.0M |
| 2025-03-04 | 875.00 | 876.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-03 | 875.00 | 888.00 | 875.00 | 879.00 | 0.0M |
| 2025-02-28 | 888.00 | 889.00 | 875.00 | 875.00 | 0.0M |
| 2025-02-27 | 899.00 | 899.00 | 866.00 | 889.00 | 0.0M |
| 2025-02-26 | 895.00 | 895.00 | 888.00 | 893.00 | 0.0M |
| 2025-02-25 | 893.00 | 897.00 | 888.00 | 893.00 | 0.0M |
| 2025-02-21 | 892.00 | 897.00 | 892.00 | 893.00 | 0.0M |
| 2025-02-20 | 900.00 | 905.00 | 896.00 | 896.00 | 0.0M |
| 2025-02-19 | 910.00 | 910.00 | 899.00 | 908.00 | 0.0M |
| 2025-02-18 | 905.00 | 910.00 | 896.00 | 907.00 | 0.0M |
| 2025-02-17 | 900.00 | 910.00 | 900.00 | 910.00 | 0.0M |
| 2025-02-14 | 900.00 | 907.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-13 | 908.00 | 908.00 | 898.00 | 908.00 | 0.0M |
| 2025-02-12 | 917.00 | 917.00 | 902.00 | 911.00 | 0.0M |
| 2025-02-10 | 910.00 | 916.00 | 904.00 | 912.00 | 0.0M |
| 2025-02-07 | 898.00 | 905.00 | 898.00 | 904.00 | 0.0M |
| 2025-02-06 | 892.00 | 906.00 | 891.00 | 898.00 | 0.0M |
| 2025-02-05 | 915.00 | 915.00 | 891.00 | 891.00 | 0.0M |
| 2025-02-04 | 910.00 | 916.00 | 910.00 | 916.00 | 0.0M |
| 2025-02-03 | 907.00 | 918.00 | 905.00 | 910.00 | 0.0M |
| 2025-01-31 | 914.00 | 915.00 | 906.00 | 907.00 | 0.0M |
| 2025-01-30 | 918.00 | 918.00 | 905.00 | 914.00 | 0.0M |
| 2025-01-29 | 906.00 | 906.00 | 905.00 | 905.00 | 0.0M |
| 2025-01-28 | 908.00 | 910.00 | 878.00 | 906.00 | 0.0M |
| 2025-01-27 | 963.00 | 965.00 | 900.00 | 908.00 | 0.0M |
| 2025-01-24 | 966.00 | 977.00 | 946.00 | 952.00 | 0.0M |
| 2025-01-23 | 983.00 | 983.00 | 970.00 | 970.00 | 0.0M |
| 2025-01-22 | 976.00 | 994.00 | 975.00 | 990.00 | 0.0M |
| 2025-01-21 | 960.00 | 987.00 | 960.00 | 982.00 | 0.0M |
| 2025-01-20 | 984.00 | 984.00 | 950.00 | 960.00 | 0.0M |
| 2025-01-17 | 997.00 | 997.00 | 983.00 | 986.00 | 0.0M |
| 2025-01-16 | 998.00 | 1,005.00 | 990.00 | 995.00 | 0.0M |
| 2025-01-15 | 977.00 | 1,017.00 | 977.00 | 996.00 | 0.0M |
| 2025-01-14 | 1,010.00 | 1,060.00 | 944.00 | 965.00 | 0.1M |
| 2025-01-10 | 989.00 | 1,010.00 | 985.00 | 1,010.00 | 0.0M |
| 2025-01-09 | 970.00 | 1,040.00 | 967.00 | 995.00 | 0.0M |
| 2025-01-08 | 952.00 | 967.00 | 952.00 | 967.00 | 0.0M |
| 2025-01-07 | 950.00 | 952.00 | 949.00 | 952.00 | 0.0M |
| 2025-01-06 | 942.00 | 949.00 | 942.00 | 949.00 | 0.0M |