22,400.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2024-12-23 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-12-17 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-12-16 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-12-11 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-12-06 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 0.0M |
| 2024-12-04 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-12-03 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-12-02 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-11-29 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-11-28 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2024-11-27 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-11-26 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-11-25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2024-11-22 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-11-20 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 0.0M |
| 2024-11-19 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-18 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-11-15 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2024-11-14 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-11-13 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2024-11-11 | 15,300.00 | 18,100.00 | 15,300.00 | 18,000.00 | 0.0M |
| 2024-11-07 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-11-04 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2024-11-01 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-10-31 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-10-30 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2024-10-29 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-10-28 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-10-25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-10-23 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-10-22 | 18,500.00 | 18,500.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2024-10-21 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-10-17 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 0.0M |
| 2024-10-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-10-08 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-10-04 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-09-30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-09-04 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1M |
| 2024-08-28 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-27 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-22 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2024-08-20 | 17,600.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.0M |
| 2024-08-19 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 0.0M |
| 2024-08-16 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-08-15 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-14 | 18,000.00 | 18,000.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-08-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-08-09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-08-08 | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.0M |
| 2024-08-02 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-08-01 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2024-07-30 | 18,100.00 | 18,200.00 | 18,100.00 | 18,200.00 | 0.0M |
| 2024-07-29 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2024-07-26 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-07-25 | 17,500.00 | 17,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-07-24 | 18,000.00 | 18,000.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-07-23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-07-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-07-08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-07-01 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-06-21 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.0M |
| 2024-06-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-06-12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-06-11 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2024-06-06 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-06-05 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.0M |
| 2024-06-04 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-05-15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-05-08 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-05-03 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-04-24 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-04-22 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-04-17 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-04-15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-04-11 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-04-02 | 16,500.00 | 16,500.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-03-29 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2024-03-27 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-03-25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-03-18 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-03-05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-03-04 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-03-01 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-02-26 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-02-22 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-02-01 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-01-26 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-01-22 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-01-15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |