22,400.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-11-28 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-10-19 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-10-18 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-10-17 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-10-16 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-10-13 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2023-10-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-09-25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-09-18 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-09-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-09-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-09-06 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2023-09-05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-07-31 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-07-25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-07-21 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2023-07-20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-07-14 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2023-07-13 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2023-07-10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2023-07-03 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-06-20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-06-15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-06-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-06-06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-06-02 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2023-05-31 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-05-30 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-05-29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-05-24 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-05-22 | 15,800.00 | 16,100.00 | 15,800.00 | 16,100.00 | 0.0M |
| 2023-05-19 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-05-18 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-05-17 | 16,500.00 | 16,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-05-15 | 16,300.00 | 16,300.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-05-10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-05-09 | 15,000.00 | 16,200.00 | 15,000.00 | 16,200.00 | 0.0M |
| 2023-05-05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-05-04 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-04-24 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-04-21 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-04-20 | 15,200.00 | 15,200.00 | 13,300.00 | 15,200.00 | 0.0M |
| 2023-04-19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2023-04-18 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-04-17 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-04-14 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-04-12 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-04-07 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-04-05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-04-04 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-04-03 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-03-27 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-03-23 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-03-22 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-03-10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-03-07 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2023-03-03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-02-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-02-24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-02-17 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2023-02-03 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.1M |
| 2023-01-13 | 14,900.00 | 15,100.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2023-01-06 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |