Supan 2 Hydropower JSC (SP2)

SP2
🏛️ ベトナム →
22,400.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 15,000.00 15,000.00 14,300.00 14,500.00 0.0M
2021-12-17 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-12-10 15,000.00 15,000.00 14,900.00 14,900.00 0.0M
2021-12-03 15,000.00 15,100.00 15,000.00 15,100.00 0.0M
2021-11-26 11,300.00 15,100.00 11,300.00 15,100.00 0.0M
2021-11-19 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-11-12 9,600.00 11,700.00 9,600.00 11,700.00 0.0M
2021-11-05 10,900.00 11,600.00 10,900.00 11,600.00 0.0M
2021-10-29 10,000.00 10,200.00 10,000.00 10,200.00 0.0M
2021-10-22 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2021-10-15 10,500.00 10,500.00 10,000.00 10,000.00 0.0M
2021-10-08 11,000.00 11,000.00 10,500.00 10,500.00 0.0M
2021-10-01 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-09-24 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-09-17 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-08-27 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-07-09 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-06-18 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-06-11 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-05-14 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-05-07 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-04-02 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-26 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-26 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-22 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-15 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-01-08 9,700.00 9,700.00 9,700.00 9,700.00 0.0M