Sunil Industries Ltd (SUNL)

SUNL
🏛️ インド →
98.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 98.80 98.80 98.80 98.80 0.0M
2025-09-24 94.00 94.48 94.00 94.48 0.0M
2025-09-22 89.99 89.99 89.99 89.99 0.0M
2025-09-19 86.11 86.11 86.00 86.00 0.0M
2025-09-18 86.00 86.00 86.00 86.00 0.0M
2025-09-17 85.37 85.37 85.37 85.37 0.0M
2025-09-16 85.30 85.36 85.30 85.36 0.0M
2025-09-15 81.15 81.30 81.15 81.30 0.0M
2025-09-12 80.83 85.00 80.83 85.00 0.0M
2025-09-08 84.70 85.00 84.70 85.00 0.0M
2025-08-29 88.99 89.00 88.99 89.00 0.0M
2025-08-28 85.00 85.00 84.80 84.80 0.0M
2025-08-26 91.68 91.68 88.88 88.88 0.0M
2025-08-25 95.55 95.55 93.55 93.55 0.0M
2025-08-22 87.20 91.00 87.20 91.00 0.0M
2025-08-21 94.49 94.79 88.50 91.73 0.0M
2025-08-20 90.28 90.28 90.28 90.28 0.0M
2025-08-19 85.99 85.99 85.99 85.99 0.0M
2025-08-18 81.90 81.90 81.90 81.90 0.0M
2025-08-11 77.86 78.00 77.86 78.00 0.0M
2025-08-05 83.00 83.00 80.75 80.75 0.0M
2025-08-04 85.00 85.00 85.00 85.00 0.0M
2025-07-22 80.00 83.00 80.00 83.00 0.0M
2025-07-21 80.00 80.00 80.00 80.00 0.0M
2025-07-18 84.00 84.00 84.00 84.00 0.0M
2025-07-17 80.99 81.00 77.00 80.00 0.0M
2025-07-10 81.31 81.31 77.53 77.53 0.0M
2025-07-03 81.31 81.31 81.31 81.31 0.0M
2025-06-30 85.51 85.51 85.51 85.51 0.0M
2025-06-12 90.00 90.00 90.00 90.00 0.0M
2025-06-11 92.65 92.65 87.25 92.60 0.0M
2025-06-10 88.25 88.25 88.25 88.25 0.0M
2025-06-09 84.05 84.05 84.05 84.05 0.0M
2025-06-06 80.05 80.05 80.05 80.05 0.0M
2025-06-05 82.95 82.95 82.50 82.95 0.0M
2025-06-04 78.90 79.00 78.90 79.00 0.0M
2025-06-03 76.53 80.35 75.25 75.25 0.0M
2025-06-02 80.30 80.33 73.05 76.53 0.0M
2025-05-29 76.51 76.51 76.51 76.51 0.0M
2025-05-28 80.50 80.50 80.50 80.50 0.0M
2025-05-23 84.68 84.68 84.68 84.68 0.0M
2025-05-22 80.65 80.65 80.65 80.65 0.0M
2025-05-20 76.81 76.81 76.81 76.81 0.0M
2025-05-15 80.85 80.85 80.85 80.85 0.0M
2025-05-13 73.20 80.85 73.20 80.85 0.0M
2025-05-12 77.00 77.00 77.00 77.00 0.0M
2025-05-08 73.50 73.50 73.34 73.35 0.0M
2025-05-06 77.20 77.50 77.20 77.20 0.0M
2025-05-05 81.25 81.25 81.25 81.25 0.0M
2025-04-25 85.50 85.50 85.50 85.50 0.0M
2025-04-23 88.30 90.00 88.30 90.00 0.0M
2025-04-22 92.90 92.90 92.90 92.90 0.0M
2025-04-15 88.70 97.75 88.70 97.75 0.0M
2025-04-07 93.35 93.35 93.35 93.35 0.0M
2025-04-04 98.25 98.25 98.25 98.25 0.0M
2025-03-26 114.22 114.22 103.41 103.41 0.0M
2025-03-25 107.00 108.80 107.00 108.80 0.0M
2025-03-24 103.63 103.63 103.63 103.63 0.0M
2025-03-21 98.70 98.70 98.70 98.70 0.0M
2025-03-20 90.41 94.90 90.41 94.00 0.0M
2025-03-06 85.24 90.41 85.24 90.41 0.0M
2025-03-05 86.11 86.11 86.11 86.11 0.0M
2025-03-04 89.77 90.01 89.77 90.01 0.0M
2025-03-03 94.49 94.49 94.49 94.49 0.0M
2025-02-28 99.46 99.46 99.46 99.46 0.0M
2025-02-27 104.69 104.69 104.69 104.69 0.0M
2025-02-24 110.20 110.20 110.20 110.20 0.0M
2025-02-21 119.24 119.25 115.00 115.99 0.0M
2025-02-20 113.58 113.58 105.00 113.58 0.0M
2025-02-19 107.99 108.18 107.99 108.18 0.0M
2025-02-18 102.94 103.03 102.94 103.03 0.0M
2025-02-17 93.49 98.13 93.49 98.13 0.0M
2025-02-14 84.56 93.46 84.56 93.46 0.0M
2025-02-13 87.49 89.01 87.49 89.01 0.0M
2025-02-12 84.78 84.78 80.75 84.78 0.0M
2025-02-11 80.75 80.75 80.75 80.75 0.0M
2025-02-10 76.91 76.91 74.00 76.91 0.0M
2025-02-07 73.25 73.25 73.25 73.25 0.0M
2025-02-06 69.77 69.77 69.77 69.77 0.0M
2025-02-05 66.45 66.45 66.45 66.45 0.0M
2025-02-04 63.29 63.29 63.29 63.29 0.0M
2025-01-29 60.28 60.28 60.28 60.28 0.0M
2025-01-14 63.45 63.45 63.45 63.45 0.0M
2025-01-13 63.45 63.45 63.45 63.45 0.0M
2025-01-10 66.78 66.78 66.78 66.78 0.0M
2025-01-06 70.29 70.29 70.29 70.29 0.0M
2025-01-03 73.95 74.35 72.50 73.98 0.0M
2025-01-02 73.80 74.35 73.80 74.35 0.0M
2025-01-01 70.85 70.85 70.85 70.85 0.0M