Sunil Industries Ltd (SUNL)

SUNL
🏛️ インド →
93.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 65.20 65.20 65.20 65.20 0.0M
2022-12-28 62.95 65.20 62.95 65.20 0.0M
2022-12-27 59.95 62.20 59.95 62.10 0.0M
2022-12-26 59.25 59.25 59.25 59.25 0.0M
2022-12-23 62.55 62.55 61.55 61.55 0.0M
2022-12-21 65.05 65.05 63.25 63.45 0.0M
2022-12-16 66.05 66.05 65.05 65.05 0.0M
2022-12-15 64.55 64.55 64.55 64.55 0.0M
2022-12-14 65.05 67.45 65.05 67.45 0.0M
2022-12-13 66.10 66.10 66.05 66.05 0.0M
2022-12-09 67.00 67.00 66.10 66.55 0.0M
2022-12-05 70.05 70.05 68.55 68.55 0.0M
2022-12-02 69.95 70.45 69.95 70.45 0.0M
2022-12-01 68.05 68.05 68.05 68.05 0.0M
2022-11-30 69.00 69.00 69.00 69.00 0.0M
2022-11-29 68.60 68.60 68.60 68.60 0.0M
2022-11-28 75.05 75.05 72.20 72.20 0.0M
2022-11-24 76.05 76.05 76.00 76.00 0.0M
2022-11-21 83.05 83.05 75.75 76.85 0.0M
2022-11-18 79.10 79.10 79.10 79.10 0.0M
2022-11-17 75.35 75.35 75.35 75.35 0.0M
2022-11-15 71.80 71.80 71.80 71.80 0.0M
2022-11-14 66.45 68.75 66.45 68.40 0.0M
2022-11-09 62.55 65.50 62.55 65.50 0.0M
2022-11-04 62.45 65.10 62.45 64.05 0.0M
2022-11-03 66.45 66.70 65.70 65.70 0.0M
2022-11-02 65.05 65.05 65.05 65.05 0.0M
2022-11-01 64.95 64.95 64.05 64.05 0.0M
2022-10-31 62.95 62.95 62.95 62.95 0.0M
2022-10-28 62.55 62.55 62.05 62.30 0.0M
2022-10-27 64.55 64.55 64.55 64.55 0.0M
2022-10-24 64.95 64.95 64.95 64.95 0.0M
2022-10-20 63.45 63.95 63.45 63.95 0.0M
2022-10-19 63.55 63.55 63.05 63.05 0.0M
2022-10-18 68.70 68.70 62.20 65.00 0.0M
2022-10-17 65.40 65.45 65.40 65.45 0.0M
2022-10-12 62.55 62.95 62.05 62.35 0.0M
2022-10-11 62.45 63.45 62.45 63.45 0.0M
2022-10-10 60.05 62.95 60.05 62.95 0.0M
2022-10-07 61.95 61.95 61.95 61.95 0.0M
2022-10-06 61.10 61.10 61.10 61.10 0.0M
2022-10-04 61.95 63.15 61.95 63.15 0.0M
2022-10-03 58.95 61.25 58.95 61.25 0.0M
2022-09-30 57.55 58.45 57.55 58.35 0.0M
2022-09-29 57.55 57.55 57.55 57.55 0.0M
2022-09-28 55.95 56.95 55.95 56.55 0.0M
2022-09-27 53.40 56.10 53.40 56.10 0.0M
2022-09-26 62.00 62.00 56.15 56.15 0.0M
2022-09-23 59.95 59.95 59.05 59.05 0.0M
2022-09-21 60.00 60.00 59.55 59.95 0.0M
2022-09-20 60.05 61.05 60.05 60.55 0.0M
2022-09-19 65.05 65.95 62.20 62.45 0.0M
2022-09-16 66.55 66.55 64.55 65.45 0.0M
2022-09-15 63.40 63.40 63.40 63.40 0.0M
2022-09-14 60.40 60.40 60.40 60.40 0.0M
2022-09-13 57.55 57.55 57.55 57.55 0.0M
2022-09-12 53.00 55.15 53.00 54.85 0.0M
2022-09-09 53.05 53.05 51.05 52.55 0.0M
2022-09-08 53.55 53.95 52.55 52.55 0.0M
2022-09-07 48.55 51.90 48.05 51.90 0.0M
2022-09-06 48.45 50.30 48.45 49.45 0.0M
2022-09-05 47.95 47.95 47.95 47.95 0.0M
2022-09-01 44.45 46.10 44.45 46.00 0.0M
2022-08-30 42.55 45.95 42.55 43.95 0.0M
2022-08-29 46.95 46.95 44.75 44.75 0.0M
2022-08-26 44.75 44.75 44.75 44.75 0.0M
2022-08-25 42.65 42.65 42.65 42.65 0.0M
2022-08-23 40.65 40.65 40.65 40.65 0.0M
2022-08-22 38.75 38.75 38.75 38.75 0.0M
2022-08-19 36.95 36.95 36.95 36.95 0.0M
2022-08-16 35.20 35.20 35.20 35.20 0.0M
2022-08-12 35.20 35.20 35.20 35.20 0.0M
2022-07-21 37.05 37.05 37.05 37.05 0.0M
2022-07-20 37.05 37.85 37.05 37.05 0.0M
2022-07-19 36.05 36.05 36.05 36.05 0.0M
2022-07-18 36.15 36.15 36.15 36.15 0.0M
2022-07-15 35.05 36.75 35.05 36.75 0.0M
2022-07-12 35.05 35.05 35.00 35.00 0.0M
2022-07-04 35.85 35.85 35.85 35.85 0.0M
2022-07-01 34.15 34.15 34.15 34.15 0.0M
2022-06-30 34.15 34.15 34.15 34.15 0.0M
2022-06-27 35.90 35.90 35.90 35.90 0.0M
2022-06-24 34.20 34.20 34.20 34.20 0.0M
2022-06-23 35.95 35.95 35.95 35.95 0.0M
2022-06-21 36.55 36.55 35.20 35.20 0.0M
2022-06-20 38.00 38.00 37.05 37.05 0.0M
2022-06-14 39.00 39.00 39.00 39.00 0.0M
2022-06-09 39.95 39.95 39.05 39.05 0.0M
2022-06-08 39.25 39.25 39.25 39.25 0.0M
2022-05-30 37.45 37.45 37.45 37.45 0.0M
2022-05-27 38.00 38.00 38.00 38.00 0.0M
2022-05-25 39.95 39.95 39.95 39.95 0.0M
2022-05-24 38.45 38.45 38.45 38.45 0.0M
2022-05-23 37.95 37.95 37.95 37.95 0.0M
2022-05-19 38.00 38.00 38.00 38.00 0.0M
2022-05-18 40.05 40.05 40.00 40.00 0.0M
2022-05-17 39.95 39.95 39.95 39.95 0.0M
2022-05-16 37.95 38.15 37.90 38.15 0.0M
2022-05-13 38.05 38.05 37.55 37.55 0.0M
2022-05-11 38.95 38.95 38.25 38.25 0.0M
2022-05-09 38.75 38.75 38.30 38.30 0.0M
2022-05-06 39.05 39.05 38.05 38.05 0.0M
2022-05-05 37.55 39.00 37.55 39.00 0.0M
2022-05-04 37.90 37.95 37.90 37.95 0.0M
2022-04-28 37.20 37.30 37.20 37.30 0.0M
2022-04-25 39.10 39.10 39.10 39.10 0.0M
2022-04-22 39.10 39.10 38.00 38.00 0.0M
2022-04-21 39.05 39.95 38.45 39.95 0.0M
2022-04-20 41.05 41.05 40.45 40.45 0.0M
2022-04-19 44.05 44.05 42.05 42.55 0.0M
2022-04-18 44.45 45.20 44.25 44.25 0.0M
2022-04-13 45.00 45.45 43.05 43.05 0.0M
2022-04-12 43.85 45.45 43.85 45.30 0.0M
2022-04-11 46.15 47.05 46.15 46.15 0.0M
2022-04-08 53.65 53.65 48.55 48.55 0.0M
2022-04-07 51.10 51.10 51.10 51.10 0.0M
2022-04-06 48.70 48.70 48.70 48.70 0.0M
2022-04-05 43.05 46.40 42.55 46.40 0.0M
2022-04-04 41.55 44.25 41.55 44.20 0.0M
2022-04-01 39.55 42.15 38.15 42.15 0.0M
2022-03-31 44.35 44.35 40.15 40.15 0.0M
2022-03-30 42.25 42.25 42.25 42.25 0.0M
2022-03-29 40.25 40.25 40.25 40.25 0.0M
2022-03-28 38.35 38.35 38.35 38.35 0.0M
2022-03-25 36.55 36.55 36.55 36.55 0.0M
2022-03-24 34.85 34.85 34.85 34.85 0.0M
2022-03-23 33.20 33.20 33.20 33.20 0.0M
2022-03-22 31.65 31.65 31.65 31.65 0.0M
2022-03-17 30.15 30.15 30.15 30.15 0.0M
2022-03-16 28.75 28.75 28.75 28.75 0.0M
2022-03-15 27.40 27.40 27.40 27.40 0.0M
2022-03-11 26.10 26.10 26.10 26.10 0.0M
2022-03-10 24.90 24.90 24.90 24.90 0.0M
2022-03-09 23.75 23.75 23.75 23.75 0.0M
2022-03-07 22.65 22.65 22.65 22.65 0.0M
2022-02-15 21.60 21.60 21.60 21.60 0.0M
2022-02-10 20.60 20.60 20.60 20.60 0.0M
2022-02-09 19.65 19.65 19.65 19.65 0.0M
2022-02-04 18.75 18.75 18.75 18.75 0.0M
2022-02-01 17.90 17.90 17.90 17.90 0.0M
2022-01-27 17.06 17.06 17.06 17.06 0.0M
2022-01-17 16.25 16.25 16.25 16.25 0.0M
2022-01-10 15.48 15.48 15.48 15.48 0.0M
2022-01-05 14.75 14.75 14.75 14.75 0.0M