| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
2,529.92 |
2,539.28 |
2,514.76 |
2,514.76 |
0.0M |
| 2023-12-28 |
2,544.60 |
2,548.20 |
2,525.31 |
2,529.78 |
0.0M |
| 2023-12-27 |
2,538.90 |
2,551.31 |
2,531.88 |
2,532.77 |
0.0M |
| 2023-12-22 |
2,525.45 |
2,540.11 |
2,524.81 |
2,533.81 |
0.0M |
| 2023-12-21 |
2,534.34 |
2,538.94 |
2,518.39 |
2,530.10 |
0.0M |
| 2023-12-20 |
2,561.12 |
2,561.12 |
2,536.71 |
2,543.15 |
0.0M |
| 2023-12-19 |
2,534.43 |
2,570.88 |
2,534.43 |
2,560.32 |
0.0M |
| 2023-12-18 |
2,524.81 |
2,551.69 |
2,522.48 |
2,537.54 |
0.0M |
| 2023-12-15 |
2,519.42 |
2,542.95 |
2,518.82 |
2,530.90 |
0.0M |
| 2023-12-14 |
2,504.80 |
2,522.65 |
2,470.81 |
2,497.03 |
0.0M |
| 2023-12-13 |
2,458.88 |
2,471.33 |
2,451.88 |
2,456.16 |
0.0M |
| 2023-12-12 |
2,493.37 |
2,495.14 |
2,450.73 |
2,468.40 |
0.0M |
| 2023-12-11 |
2,500.37 |
2,521.24 |
2,493.38 |
2,518.66 |
0.0M |
| 2023-12-08 |
2,488.30 |
2,518.89 |
2,483.14 |
2,509.21 |
0.0M |
| 2023-12-07 |
2,494.99 |
2,500.91 |
2,470.53 |
2,491.71 |
0.0M |
| 2023-12-06 |
2,492.08 |
2,523.98 |
2,482.75 |
2,511.17 |
0.0M |
| 2023-12-05 |
2,466.06 |
2,481.73 |
2,460.31 |
2,475.22 |
0.0M |
| 2023-12-04 |
2,494.61 |
2,501.66 |
2,469.58 |
2,473.09 |
0.0M |
| 2023-12-01 |
2,473.24 |
2,503.68 |
2,473.24 |
2,503.38 |
0.0M |
| 2023-11-30 |
2,476.24 |
2,481.11 |
2,445.87 |
2,453.74 |
0.0M |
| 2023-11-29 |
2,437.03 |
2,474.63 |
2,437.03 |
2,469.54 |
0.0M |
| 2023-11-28 |
2,436.23 |
2,459.17 |
2,435.73 |
2,453.41 |
0.0M |
| 2023-11-27 |
2,435.51 |
2,448.49 |
2,431.50 |
2,447.32 |
0.0M |
| 2023-11-24 |
2,439.52 |
2,439.98 |
2,427.01 |
2,438.22 |
0.0M |
| 2023-11-23 |
2,438.98 |
2,454.84 |
2,432.76 |
2,438.73 |
0.0M |
| 2023-11-22 |
2,442.59 |
2,460.33 |
2,428.48 |
2,429.43 |
0.0M |
| 2023-11-21 |
2,449.99 |
2,458.70 |
2,435.01 |
2,437.61 |
0.0M |
| 2023-11-20 |
2,434.01 |
2,450.14 |
2,426.34 |
2,444.27 |
0.0M |
| 2023-11-17 |
2,406.06 |
2,446.92 |
2,406.06 |
2,440.91 |
0.0M |
| 2023-11-16 |
2,420.90 |
2,424.57 |
2,384.89 |
2,387.53 |
0.0M |
| 2023-11-15 |
2,413.70 |
2,444.24 |
2,413.31 |
2,431.72 |
0.0M |
| 2023-11-14 |
2,345.70 |
2,411.31 |
2,337.84 |
2,411.05 |
0.0M |
| 2023-11-13 |
2,349.99 |
2,352.53 |
2,325.54 |
2,337.33 |
0.0M |
| 2023-11-10 |
2,345.78 |
2,353.50 |
2,319.31 |
2,341.57 |
0.0M |
| 2023-11-09 |
2,345.87 |
2,369.98 |
2,343.50 |
2,363.52 |
0.0M |
| 2023-11-08 |
2,340.68 |
2,349.75 |
2,325.33 |
2,343.57 |
0.0M |
| 2023-11-07 |
2,363.00 |
2,366.25 |
2,340.64 |
2,343.69 |
0.0M |
| 2023-11-06 |
2,384.11 |
2,386.21 |
2,352.41 |
2,372.16 |
0.0M |
| 2023-11-03 |
2,366.80 |
2,375.51 |
2,362.09 |
2,365.29 |
0.0M |
| 2023-11-02 |
2,334.46 |
2,375.36 |
2,333.01 |
2,354.43 |
0.0M |
| 2023-11-01 |
2,323.44 |
2,328.62 |
2,302.79 |
2,317.21 |
0.0M |
| 2023-10-31 |
2,300.69 |
2,324.89 |
2,298.72 |
2,314.12 |
0.0M |
| 2023-10-30 |
2,292.51 |
2,309.69 |
2,291.59 |
2,295.96 |
0.0M |
| 2023-10-27 |
2,241.45 |
2,294.48 |
2,240.34 |
2,281.90 |
0.0M |
| 2023-10-26 |
2,205.68 |
2,252.57 |
2,205.68 |
2,243.41 |
0.0M |
| 2023-10-25 |
2,206.31 |
2,231.20 |
2,193.18 |
2,213.18 |
0.0M |
| 2023-10-24 |
2,142.60 |
2,183.77 |
2,130.47 |
2,179.21 |
0.0M |
| 2023-10-23 |
2,149.56 |
2,150.31 |
2,108.28 |
2,136.73 |
0.0M |
| 2023-10-20 |
2,196.72 |
2,198.55 |
2,145.75 |
2,148.48 |
0.0M |
| 2023-10-19 |
2,245.58 |
2,252.75 |
2,223.44 |
2,229.38 |
0.0M |
| 2023-10-18 |
2,316.09 |
2,316.09 |
2,254.09 |
2,255.36 |
0.0M |
| 2023-10-17 |
2,332.71 |
2,335.14 |
2,291.04 |
2,323.61 |
0.0M |
| 2023-10-16 |
2,344.10 |
2,357.38 |
2,330.80 |
2,344.61 |
0.0M |
| 2023-10-13 |
2,349.42 |
2,354.33 |
2,326.90 |
2,328.79 |
0.0M |
| 2023-10-12 |
2,370.84 |
2,398.33 |
2,351.93 |
2,351.93 |
0.0M |
| 2023-10-11 |
2,337.97 |
2,365.75 |
2,337.70 |
2,351.46 |
0.0M |
| 2023-10-10 |
2,319.21 |
2,345.11 |
2,309.71 |
2,333.89 |
0.0M |
| 2023-10-09 |
2,282.94 |
2,299.26 |
2,276.58 |
2,290.50 |
0.0M |
| 2023-10-06 |
2,259.09 |
2,287.85 |
2,250.83 |
2,287.85 |
0.0M |
| 2023-10-05 |
2,253.68 |
2,263.08 |
2,245.98 |
2,251.77 |
0.0M |
| 2023-10-04 |
2,225.65 |
2,265.65 |
2,225.65 |
2,247.54 |
0.0M |
| 2023-10-03 |
2,269.13 |
2,278.00 |
2,235.75 |
2,238.04 |
0.0M |
| 2023-10-02 |
2,315.88 |
2,335.73 |
2,269.97 |
2,279.85 |
0.0M |
| 2023-09-29 |
2,274.92 |
2,313.80 |
2,271.36 |
2,304.22 |
0.0M |
| 2023-09-28 |
2,234.28 |
2,263.65 |
2,217.54 |
2,263.65 |
0.0M |
| 2023-09-27 |
2,228.68 |
2,237.92 |
2,220.40 |
2,223.10 |
0.0M |
| 2023-09-26 |
2,236.34 |
2,244.41 |
2,218.70 |
2,232.35 |
0.0M |
| 2023-09-25 |
2,242.32 |
2,255.25 |
2,228.13 |
2,242.24 |
0.0M |
| 2023-09-22 |
2,274.23 |
2,282.99 |
2,259.77 |
2,260.61 |
0.0M |
| 2023-09-21 |
2,285.98 |
2,294.23 |
2,268.63 |
2,281.52 |
0.0M |
| 2023-09-20 |
2,271.79 |
2,305.82 |
2,271.21 |
2,301.60 |
0.0M |
| 2023-09-19 |
2,286.29 |
2,305.08 |
2,268.96 |
2,270.30 |
0.0M |
| 2023-09-18 |
2,287.97 |
2,292.10 |
2,278.18 |
2,281.81 |
0.0M |
| 2023-09-15 |
2,280.44 |
2,311.94 |
2,280.44 |
2,291.54 |
0.0M |
| 2023-09-14 |
2,217.93 |
2,262.53 |
2,217.93 |
2,258.53 |
0.0M |
| 2023-09-13 |
2,229.86 |
2,235.54 |
2,205.57 |
2,216.92 |
0.0M |
| 2023-09-12 |
2,255.13 |
2,255.13 |
2,225.79 |
2,230.66 |
0.0M |
| 2023-09-11 |
2,225.85 |
2,251.08 |
2,224.90 |
2,246.98 |
0.0M |
| 2023-09-08 |
2,240.37 |
2,244.43 |
2,210.45 |
2,215.93 |
0.0M |
| 2023-09-07 |
2,279.50 |
2,280.77 |
2,232.51 |
2,237.90 |
0.0M |
| 2023-09-06 |
2,261.79 |
2,279.69 |
2,252.67 |
2,279.69 |
0.0M |
| 2023-09-05 |
2,264.47 |
2,284.92 |
2,258.14 |
2,265.33 |
0.0M |
| 2023-09-04 |
2,273.23 |
2,282.63 |
2,263.63 |
2,265.17 |
0.0M |
| 2023-09-01 |
2,254.89 |
2,283.41 |
2,251.95 |
2,263.94 |
0.0M |
| 2023-08-31 |
2,253.70 |
2,265.89 |
2,247.83 |
2,250.48 |
0.0M |
| 2023-08-30 |
2,240.48 |
2,251.62 |
2,234.22 |
2,245.54 |
0.0M |
| 2023-08-29 |
2,207.65 |
2,232.59 |
2,207.65 |
2,229.66 |
0.0M |
| 2023-08-28 |
2,201.51 |
2,211.20 |
2,192.86 |
2,198.41 |
0.0M |
| 2023-08-25 |
2,165.31 |
2,201.89 |
2,165.31 |
2,185.92 |
0.0M |
| 2023-08-24 |
2,201.54 |
2,204.66 |
2,169.23 |
2,171.62 |
0.0M |
| 2023-08-23 |
2,203.23 |
2,209.70 |
2,188.95 |
2,191.43 |
0.0M |
| 2023-08-22 |
2,186.01 |
2,206.44 |
2,178.93 |
2,196.81 |
0.0M |
| 2023-08-21 |
2,168.94 |
2,192.37 |
2,168.94 |
2,172.26 |
0.0M |
| 2023-08-18 |
2,175.34 |
2,176.91 |
2,156.26 |
2,172.64 |
0.0M |
| 2023-08-17 |
2,162.74 |
2,196.35 |
2,162.74 |
2,187.89 |
0.0M |
| 2023-08-16 |
2,164.60 |
2,188.93 |
2,162.30 |
2,169.56 |
0.0M |
| 2023-08-15 |
2,193.56 |
2,197.46 |
2,165.19 |
2,177.76 |
0.0M |
| 2023-08-14 |
2,197.53 |
2,219.71 |
2,187.60 |
2,198.28 |
0.0M |
| 2023-08-11 |
2,223.74 |
2,223.74 |
2,199.75 |
2,206.18 |
0.0M |
| 2023-08-10 |
2,249.01 |
2,253.48 |
2,234.32 |
2,235.85 |
0.0M |
| 2023-08-09 |
2,246.64 |
2,259.39 |
2,242.39 |
2,243.97 |
0.0M |
| 2023-08-08 |
2,244.46 |
2,245.30 |
2,221.61 |
2,231.52 |
0.0M |
| 2023-08-07 |
2,258.47 |
2,266.38 |
2,239.87 |
2,261.07 |
0.0M |
| 2023-08-04 |
2,248.80 |
2,268.62 |
2,239.36 |
2,268.62 |
0.0M |
| 2023-08-03 |
2,253.79 |
2,256.13 |
2,234.48 |
2,245.43 |
0.0M |
| 2023-08-02 |
2,288.62 |
2,292.27 |
2,266.23 |
2,267.97 |
0.0M |
| 2023-08-01 |
2,317.72 |
2,325.12 |
2,305.69 |
2,312.13 |
0.0M |
| 2023-07-31 |
2,293.95 |
2,331.11 |
2,291.24 |
2,324.76 |
0.0M |
| 2023-07-28 |
2,299.83 |
2,304.51 |
2,287.79 |
2,299.46 |
0.0M |
| 2023-07-27 |
2,289.69 |
2,315.66 |
2,289.69 |
2,304.59 |
0.0M |
| 2023-07-26 |
2,284.32 |
2,287.66 |
2,275.29 |
2,287.30 |
0.0M |
| 2023-07-25 |
2,233.50 |
2,301.43 |
2,231.09 |
2,297.13 |
0.0M |
| 2023-07-24 |
2,183.32 |
2,217.08 |
2,180.03 |
2,217.06 |
0.0M |
| 2023-07-21 |
2,297.79 |
2,297.79 |
2,194.01 |
2,198.98 |
0.0M |
| 2023-07-20 |
2,362.69 |
2,362.69 |
2,312.84 |
2,327.57 |
0.0M |
| 2023-07-19 |
2,387.57 |
2,387.57 |
2,349.98 |
2,374.36 |
0.0M |
| 2023-07-18 |
2,362.43 |
2,384.93 |
2,350.00 |
2,384.93 |
0.0M |
| 2023-07-17 |
2,351.80 |
2,371.83 |
2,343.57 |
2,361.43 |
0.0M |
| 2023-07-14 |
2,396.59 |
2,396.59 |
2,366.43 |
2,379.06 |
0.0M |
| 2023-07-13 |
2,406.40 |
2,422.24 |
2,394.82 |
2,402.20 |
0.0M |
| 2023-07-12 |
2,360.29 |
2,405.80 |
2,340.41 |
2,404.46 |
0.0M |
| 2023-07-11 |
2,356.95 |
2,357.02 |
2,340.08 |
2,352.83 |
0.0M |
| 2023-07-10 |
2,330.50 |
2,346.71 |
2,320.31 |
2,337.01 |
0.0M |
| 2023-07-07 |
2,303.29 |
2,347.42 |
2,302.67 |
2,341.25 |
0.0M |
| 2023-07-06 |
2,324.81 |
2,344.66 |
2,297.83 |
2,303.12 |
0.0M |
| 2023-07-05 |
2,346.32 |
2,360.75 |
2,337.40 |
2,346.27 |
0.0M |
| 2023-07-04 |
2,352.19 |
2,369.74 |
2,340.95 |
2,367.32 |
0.0M |
| 2023-07-03 |
2,342.62 |
2,363.65 |
2,341.87 |
2,356.32 |
0.0M |
| 2023-06-30 |
2,334.51 |
2,352.05 |
2,327.31 |
2,333.46 |
0.0M |
| 2023-06-29 |
2,319.32 |
2,322.77 |
2,311.38 |
2,319.19 |
0.0M |
| 2023-06-28 |
2,327.96 |
2,336.01 |
2,320.75 |
2,324.70 |
0.0M |
| 2023-06-27 |
2,346.12 |
2,346.12 |
2,292.17 |
2,319.66 |
0.0M |
| 2023-06-26 |
2,320.32 |
2,338.79 |
2,294.15 |
2,334.49 |
0.0M |
| 2023-06-22 |
2,327.56 |
2,336.83 |
2,312.22 |
2,331.08 |
0.0M |
| 2023-06-21 |
2,384.41 |
2,384.41 |
2,334.45 |
2,346.84 |
0.0M |
| 2023-06-20 |
2,402.75 |
2,403.66 |
2,376.47 |
2,390.41 |
0.0M |
| 2023-06-19 |
2,444.82 |
2,444.82 |
2,409.70 |
2,412.30 |
0.0M |
| 2023-06-16 |
2,459.76 |
2,459.76 |
2,422.87 |
2,459.20 |
0.0M |
| 2023-06-15 |
2,458.11 |
2,461.96 |
2,423.90 |
2,447.94 |
0.0M |
| 2023-06-14 |
2,442.87 |
2,482.75 |
2,428.38 |
2,472.04 |
0.0M |
| 2023-06-13 |
2,468.89 |
2,492.38 |
2,458.79 |
2,469.53 |
0.0M |
| 2023-06-12 |
2,482.51 |
2,483.45 |
2,451.02 |
2,464.20 |
0.0M |
| 2023-06-09 |
2,484.46 |
2,492.80 |
2,474.01 |
2,484.91 |
0.0M |
| 2023-06-08 |
2,472.48 |
2,503.57 |
2,472.48 |
2,485.94 |
0.0M |
| 2023-06-07 |
2,468.56 |
2,489.15 |
2,455.08 |
2,473.76 |
0.0M |
| 2023-06-05 |
2,463.79 |
2,484.64 |
2,452.65 |
2,462.43 |
0.0M |
| 2023-06-02 |
2,396.67 |
2,455.37 |
2,393.70 |
2,453.07 |
0.0M |
| 2023-06-01 |
2,350.90 |
2,360.08 |
2,338.61 |
2,357.50 |
0.0M |
| 2023-05-31 |
2,340.42 |
2,357.52 |
2,328.69 |
2,329.87 |
0.0M |
| 2023-05-30 |
2,384.40 |
2,401.00 |
2,358.00 |
2,359.30 |
0.0M |
| 2023-05-29 |
2,406.79 |
2,407.58 |
2,380.10 |
2,382.43 |
0.0M |
| 2023-05-26 |
2,375.76 |
2,397.68 |
2,372.72 |
2,394.17 |
0.0M |
| 2023-05-25 |
2,374.85 |
2,375.99 |
2,350.98 |
2,354.05 |
0.0M |
| 2023-05-24 |
2,394.90 |
2,394.90 |
2,367.46 |
2,376.18 |
0.0M |
| 2023-05-23 |
2,418.00 |
2,436.38 |
2,410.06 |
2,410.06 |
0.0M |
| 2023-05-22 |
2,420.75 |
2,425.50 |
2,411.77 |
2,414.68 |
0.0M |
| 2023-05-19 |
2,428.38 |
2,446.01 |
2,428.38 |
2,436.13 |
0.0M |
| 2023-05-17 |
2,400.93 |
2,414.57 |
2,398.78 |
2,406.11 |
0.0M |
| 2023-05-16 |
2,408.62 |
2,422.95 |
2,397.14 |
2,402.03 |
0.0M |
| 2023-05-15 |
2,405.59 |
2,424.53 |
2,401.35 |
2,424.53 |
0.0M |
| 2023-05-12 |
2,381.94 |
2,400.69 |
2,376.13 |
2,394.36 |
0.0M |
| 2023-05-11 |
2,389.02 |
2,421.18 |
2,374.07 |
2,382.60 |
0.0M |
| 2023-05-10 |
2,434.40 |
2,447.28 |
2,386.36 |
2,390.55 |
0.0M |
| 2023-05-09 |
2,436.76 |
2,438.08 |
2,404.69 |
2,426.31 |
0.0M |
| 2023-05-08 |
2,463.50 |
2,464.53 |
2,447.31 |
2,457.28 |
0.0M |
| 2023-05-05 |
2,419.22 |
2,456.65 |
2,415.45 |
2,456.65 |
0.0M |
| 2023-05-04 |
2,433.83 |
2,441.24 |
2,412.11 |
2,413.64 |
0.0M |
| 2023-05-03 |
2,420.96 |
2,441.44 |
2,413.05 |
2,439.99 |
0.0M |
| 2023-05-02 |
2,424.43 |
2,442.13 |
2,411.66 |
2,413.67 |
0.0M |
| 2023-04-28 |
2,435.71 |
2,456.03 |
2,401.68 |
2,424.03 |
0.0M |
| 2023-04-27 |
2,374.99 |
2,407.53 |
2,369.55 |
2,385.57 |
0.0M |
| 2023-04-26 |
2,353.03 |
2,381.12 |
2,346.71 |
2,377.61 |
0.0M |
| 2023-04-25 |
2,407.63 |
2,407.63 |
2,361.80 |
2,371.42 |
0.0M |
| 2023-04-24 |
2,431.20 |
2,448.77 |
2,429.45 |
2,434.85 |
0.0M |
| 2023-04-21 |
2,462.14 |
2,462.77 |
2,437.09 |
2,439.27 |
0.0M |
| 2023-04-20 |
2,470.34 |
2,475.82 |
2,447.82 |
2,464.98 |
0.0M |
| 2023-04-19 |
2,492.31 |
2,504.09 |
2,474.96 |
2,484.22 |
0.0M |
| 2023-04-18 |
2,551.12 |
2,551.12 |
2,523.26 |
2,540.38 |
0.0M |
| 2023-04-17 |
2,553.46 |
2,570.25 |
2,537.29 |
2,542.35 |
0.0M |
| 2023-04-14 |
2,552.91 |
2,552.91 |
2,518.61 |
2,533.51 |
0.0M |
| 2023-04-13 |
2,519.58 |
2,540.71 |
2,514.95 |
2,535.72 |
0.0M |
| 2023-04-12 |
2,520.20 |
2,550.05 |
2,511.42 |
2,514.09 |
0.0M |
| 2023-04-11 |
2,496.61 |
2,530.10 |
2,488.65 |
2,529.44 |
0.0M |
| 2023-04-06 |
2,458.61 |
2,476.66 |
2,452.49 |
2,457.93 |
0.0M |
| 2023-04-05 |
2,498.45 |
2,498.45 |
2,441.59 |
2,445.46 |
0.0M |
| 2023-04-04 |
2,534.40 |
2,549.27 |
2,504.11 |
2,508.03 |
0.0M |
| 2023-04-03 |
2,540.13 |
2,540.13 |
2,518.78 |
2,522.05 |
0.0M |
| 2023-03-31 |
2,529.65 |
2,549.72 |
2,519.36 |
2,544.00 |
0.0M |
| 2023-03-30 |
2,501.07 |
2,541.96 |
2,494.25 |
2,535.81 |
0.0M |
| 2023-03-29 |
2,468.35 |
2,490.35 |
2,444.41 |
2,485.41 |
0.0M |
| 2023-03-28 |
2,479.17 |
2,482.63 |
2,454.97 |
2,469.51 |
0.0M |
| 2023-03-27 |
2,455.26 |
2,463.84 |
2,424.90 |
2,445.04 |
0.0M |
| 2023-03-24 |
2,455.63 |
2,455.63 |
2,406.31 |
2,431.79 |
0.0M |
| 2023-03-23 |
2,459.18 |
2,483.45 |
2,442.05 |
2,476.75 |
0.0M |
| 2023-03-22 |
2,479.15 |
2,479.15 |
2,449.03 |
2,462.53 |
0.0M |
| 2023-03-21 |
2,461.67 |
2,515.63 |
2,461.67 |
2,481.81 |
0.0M |
| 2023-03-20 |
2,388.84 |
2,456.45 |
2,353.04 |
2,445.04 |
0.0M |
| 2023-03-17 |
2,479.56 |
2,506.97 |
2,388.63 |
2,399.32 |
0.0M |
| 2023-03-16 |
2,470.01 |
2,475.72 |
2,411.23 |
2,460.48 |
0.0M |
| 2023-03-15 |
2,543.71 |
2,543.71 |
2,442.49 |
2,442.49 |
0.0M |
| 2023-03-14 |
2,520.83 |
2,566.88 |
2,515.61 |
2,550.98 |
0.0M |
| 2023-03-13 |
2,582.70 |
2,583.53 |
2,494.19 |
2,526.95 |
0.0M |
| 2023-03-10 |
2,585.73 |
2,599.56 |
2,560.19 |
2,574.71 |
0.0M |
| 2023-03-09 |
2,661.49 |
2,661.50 |
2,617.99 |
2,622.28 |
0.0M |
| 2023-03-08 |
2,633.11 |
2,667.30 |
2,633.11 |
2,666.96 |
0.0M |
| 2023-03-07 |
2,671.35 |
2,685.08 |
2,639.68 |
2,640.37 |
0.0M |
| 2023-03-06 |
2,687.55 |
2,687.55 |
2,657.20 |
2,672.14 |
0.0M |
| 2023-03-03 |
2,644.03 |
2,690.53 |
2,639.74 |
2,685.94 |
0.0M |
| 2023-03-02 |
2,627.06 |
2,645.22 |
2,618.96 |
2,641.54 |
0.0M |
| 2023-03-01 |
2,623.75 |
2,672.18 |
2,623.75 |
2,642.97 |
0.0M |
| 2023-02-28 |
2,585.87 |
2,610.87 |
2,572.92 |
2,608.15 |
0.0M |
| 2023-02-27 |
2,550.19 |
2,592.21 |
2,550.19 |
2,589.29 |
0.0M |
| 2023-02-24 |
2,587.76 |
2,594.79 |
2,534.77 |
2,543.55 |
0.0M |
| 2023-02-23 |
2,615.32 |
2,615.45 |
2,581.97 |
2,581.97 |
0.0M |
| 2023-02-22 |
2,593.30 |
2,607.98 |
2,569.32 |
2,605.05 |
0.0M |
| 2023-02-21 |
2,638.36 |
2,648.47 |
2,602.59 |
2,602.59 |
0.0M |
| 2023-02-20 |
2,638.42 |
2,645.51 |
2,621.11 |
2,634.65 |
0.0M |
| 2023-02-17 |
2,631.36 |
2,643.45 |
2,616.46 |
2,626.55 |
0.0M |
| 2023-02-16 |
2,656.63 |
2,662.24 |
2,623.83 |
2,641.52 |
0.0M |
| 2023-02-15 |
2,614.30 |
2,636.92 |
2,606.03 |
2,636.92 |
0.0M |
| 2023-02-14 |
2,613.72 |
2,651.71 |
2,603.17 |
2,636.42 |
0.0M |
| 2023-02-13 |
2,578.48 |
2,614.24 |
2,574.63 |
2,603.70 |
0.0M |
| 2023-02-10 |
2,616.73 |
2,616.73 |
2,558.46 |
2,564.26 |
0.0M |
| 2023-02-09 |
2,683.13 |
2,683.13 |
2,626.47 |
2,631.09 |
0.0M |
| 2023-02-08 |
2,706.83 |
2,708.96 |
2,664.74 |
2,664.74 |
0.0M |
| 2023-02-07 |
2,688.53 |
2,713.83 |
2,680.65 |
2,690.09 |
0.0M |
| 2023-02-06 |
2,726.59 |
2,726.59 |
2,668.11 |
2,679.20 |
0.0M |
| 2023-02-03 |
2,721.54 |
2,747.04 |
2,705.50 |
2,740.16 |
0.0M |
| 2023-02-02 |
2,680.98 |
2,738.91 |
2,668.59 |
2,738.91 |
0.0M |
| 2023-02-01 |
2,616.37 |
2,657.18 |
2,615.86 |
2,648.82 |
0.0M |
| 2023-01-31 |
2,599.16 |
2,616.13 |
2,554.86 |
2,609.43 |
0.0M |
| 2023-01-30 |
2,613.79 |
2,617.39 |
2,600.86 |
2,612.60 |
0.0M |
| 2023-01-27 |
2,601.90 |
2,652.50 |
2,601.53 |
2,628.68 |
0.0M |
| 2023-01-26 |
2,596.49 |
2,610.39 |
2,585.16 |
2,607.93 |
0.0M |
| 2023-01-25 |
2,594.00 |
2,600.34 |
2,557.25 |
2,581.20 |
0.0M |
| 2023-01-24 |
2,607.97 |
2,609.55 |
2,575.67 |
2,591.74 |
0.0M |
| 2023-01-23 |
2,569.56 |
2,610.52 |
2,567.80 |
2,599.07 |
0.0M |
| 2023-01-20 |
2,537.60 |
2,548.29 |
2,524.40 |
2,548.10 |
0.0M |
| 2023-01-19 |
2,543.76 |
2,548.52 |
2,510.35 |
2,513.98 |
0.0M |
| 2023-01-18 |
2,538.48 |
2,569.26 |
2,531.47 |
2,555.39 |
0.0M |
| 2023-01-17 |
2,541.60 |
2,546.90 |
2,513.27 |
2,521.53 |
0.0M |
| 2023-01-16 |
2,535.44 |
2,545.75 |
2,517.18 |
2,537.11 |
0.0M |
| 2023-01-13 |
2,542.73 |
2,544.84 |
2,519.01 |
2,532.54 |
0.0M |
| 2023-01-12 |
2,511.73 |
2,549.33 |
2,500.17 |
2,543.15 |
0.0M |
| 2023-01-11 |
2,494.64 |
2,512.66 |
2,490.87 |
2,504.60 |
0.0M |
| 2023-01-10 |
2,492.27 |
2,503.04 |
2,481.42 |
2,485.04 |
0.0M |
| 2023-01-09 |
2,452.36 |
2,510.37 |
2,452.36 |
2,510.37 |
0.0M |
| 2023-01-05 |
2,356.18 |
2,419.00 |
2,345.31 |
2,419.00 |
0.0M |
| 2023-01-04 |
2,352.39 |
2,357.02 |
2,335.78 |
2,354.89 |
0.0M |
| 2023-01-03 |
2,342.50 |
2,360.50 |
2,335.54 |
2,343.58 |
0.0M |
| 2023-01-02 |
2,315.27 |
2,341.91 |
2,313.82 |
2,341.91 |
0.0M |