S

101490
🏛️ 韓国 →
49,850.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 35,400.00 37,450.00 35,150.00 36,800.00 0.5M
2021-12-29 35,750.00 35,950.00 35,050.00 35,400.00 0.0M
2021-12-28 35,350.00 36,200.00 35,350.00 35,900.00 0.0M
2021-12-27 35,600.00 35,600.00 34,800.00 35,000.00 0.2M
2021-12-24 36,200.00 36,200.00 35,350.00 35,550.00 0.2M
2021-12-23 35,550.00 36,400.00 35,400.00 35,700.00 0.3M
2021-12-22 35,700.00 35,900.00 34,600.00 35,200.00 0.2M
2021-12-21 34,250.00 35,700.00 33,500.00 35,300.00 0.0M
2021-12-20 33,800.00 35,100.00 33,650.00 33,700.00 0.0M
2021-12-19 33,650.00 33,650.00 33,650.00 33,650.00 0.0M
2021-12-17 33,700.00 34,150.00 33,000.00 33,650.00 0.2M
2021-12-16 34,100.00 34,950.00 34,100.00 34,300.00 0.0M
2021-12-15 34,200.00 34,250.00 33,350.00 33,650.00 0.1M
2021-12-14 33,500.00 34,550.00 33,500.00 34,050.00 0.0M
2021-12-13 34,200.00 34,800.00 33,950.00 34,000.00 0.0M
2021-12-12 34,150.00 34,150.00 34,150.00 34,150.00 0.0M
2021-12-10 34,800.00 34,850.00 33,950.00 34,150.00 0.3M
2021-12-09 35,250.00 35,750.00 34,900.00 35,150.00 0.2M
2021-12-08 37,050.00 37,100.00 35,100.00 35,250.00 0.0M
2021-12-07 34,500.00 37,100.00 33,800.00 36,550.00 1.0M
2021-12-06 33,500.00 34,650.00 33,250.00 34,400.00 0.0M
2021-12-05 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2021-12-03 33,500.00 34,100.00 32,850.00 33,600.00 0.2M
2021-12-02 32,050.00 33,850.00 32,050.00 33,600.00 0.0M
2021-12-01 31,650.00 33,100.00 31,050.00 32,700.00 0.0M
2021-11-30 33,950.00 33,950.00 31,100.00 31,600.00 0.5M
2021-11-29 32,500.00 33,950.00 32,500.00 33,150.00 0.0M
2021-11-28 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2021-11-26 35,000.00 35,350.00 33,850.00 34,000.00 0.4M
2021-11-25 35,800.00 36,150.00 34,600.00 34,650.00 0.4M
2021-11-24 38,400.00 38,700.00 34,950.00 35,600.00 0.0M
2021-11-23 37,650.00 38,750.00 36,650.00 38,200.00 0.0M
2021-11-22 37,200.00 38,900.00 37,000.00 38,150.00 0.0M
2021-11-19 34,200.00 37,100.00 34,050.00 36,500.00 0.9M
2021-11-18 34,400.00 34,650.00 33,800.00 33,950.00 0.0M
2021-11-17 35,500.00 35,500.00 34,050.00 34,400.00 0.3M
2021-11-16 35,650.00 36,250.00 35,100.00 35,400.00 0.0M
2021-11-15 35,850.00 36,500.00 35,400.00 35,800.00 0.3M
2021-11-14 35,100.00 35,100.00 35,100.00 35,100.00 0.0M
2021-11-12 34,250.00 35,450.00 34,000.00 35,100.00 0.3M
2021-11-11 33,900.00 34,400.00 33,400.00 34,150.00 0.0M
2021-11-10 36,050.00 36,050.00 33,800.00 33,800.00 0.0M
2021-11-09 35,450.00 36,750.00 35,400.00 36,050.00 0.3M
2021-11-08 37,900.00 37,950.00 35,000.00 35,700.00 0.6M
2021-11-07 37,750.00 37,750.00 37,750.00 37,750.00 0.0M
2021-11-05 37,350.00 38,500.00 37,000.00 37,750.00 0.6M
2021-11-04 36,850.00 38,250.00 36,750.00 36,850.00 0.6M
2021-11-03 37,150.00 37,400.00 36,550.00 36,550.00 0.3M
2021-11-02 36,600.00 37,700.00 36,450.00 36,850.00 0.3M
2021-11-01 36,900.00 37,550.00 36,200.00 36,600.00 0.0M
2021-10-29 37,000.00 37,550.00 36,500.00 36,700.00 0.5M
2021-10-28 36,750.00 37,500.00 35,500.00 36,700.00 0.0M
2021-10-27 36,100.00 37,600.00 36,100.00 36,600.00 0.0M
2021-10-26 35,250.00 35,950.00 34,750.00 35,850.00 0.0M
2021-10-25 33,300.00 35,050.00 32,700.00 34,950.00 0.0M
2021-10-24 33,400.00 33,400.00 33,400.00 33,400.00 0.0M
2021-10-22 33,650.00 33,800.00 33,200.00 33,400.00 0.2M
2021-10-21 33,900.00 34,400.00 33,400.00 33,650.00 0.0M
2021-10-20 33,800.00 34,300.00 33,400.00 33,750.00 0.0M
2021-10-19 33,850.00 34,150.00 32,850.00 33,400.00 0.3M
2021-10-18 33,400.00 34,550.00 32,950.00 33,400.00 0.3M
2021-10-17 33,100.00 33,100.00 33,100.00 33,100.00 0.0M
2021-10-15 32,800.00 33,850.00 32,500.00 33,100.00 0.5M
2021-10-14 31,600.00 32,700.00 31,600.00 32,450.00 0.0M
2021-10-13 31,150.00 31,850.00 30,950.00 31,650.00 0.0M
2021-10-12 33,450.00 33,450.00 31,350.00 31,400.00 0.0M
2021-10-11 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2021-10-08 36,550.00 36,600.00 33,500.00 33,600.00 1.2M
2021-10-07 35,800.00 38,750.00 34,450.00 36,350.00 0.0M
2021-10-06 32,900.00 37,800.00 31,050.00 37,000.00 0.0M
2021-10-05 34,500.00 35,050.00 32,300.00 32,800.00 0.0M
2021-10-04 35,600.00 35,600.00 35,600.00 35,600.00 0.0M
2021-10-01 33,950.00 36,500.00 33,350.00 35,600.00 1.3M
2021-09-30 32,650.00 35,350.00 32,650.00 34,300.00 0.0M
2021-09-29 30,850.00 31,300.00 30,450.00 30,900.00 0.0M
2021-09-28 32,850.00 32,850.00 31,900.00 31,950.00 0.0M
2021-09-27 33,250.00 33,250.00 32,250.00 32,550.00 0.2M
2021-09-26 33,250.00 33,250.00 33,250.00 33,250.00 0.0M
2021-09-24 32,800.00 33,800.00 32,550.00 33,250.00 0.4M
2021-09-23 32,800.00 33,550.00 32,150.00 32,650.00 0.3M
2021-09-22 33,100.00 33,100.00 33,100.00 33,100.00 0.0M
2021-09-17 30,400.00 33,700.00 30,000.00 33,100.00 1.1M
2021-09-16 31,000.00 31,150.00 30,000.00 30,400.00 0.1M
2021-09-15 30,600.00 30,850.00 30,350.00 30,600.00 0.1M
2021-09-14 30,200.00 31,150.00 30,200.00 30,900.00 0.1M
2021-09-13 30,600.00 30,900.00 29,900.00 30,100.00 0.2M
2021-09-12 30,950.00 30,950.00 30,950.00 30,950.00 0.0M
2021-09-10 30,850.00 31,200.00 30,350.00 30,950.00 0.1M
2021-09-09 31,800.00 32,150.00 30,950.00 30,950.00 0.2M
2021-09-08 32,100.00 32,150.00 31,450.00 31,900.00 0.2M
2021-09-07 32,500.00 32,500.00 31,850.00 32,050.00 0.0M
2021-09-06 32,850.00 33,350.00 32,250.00 32,500.00 0.2M
2021-09-05 32,700.00 32,700.00 32,700.00 32,700.00 0.0M
2021-09-03 31,350.00 33,150.00 31,100.00 32,700.00 0.5M
2021-09-02 31,200.00 31,500.00 30,850.00 30,950.00 0.0M
2021-09-01 31,800.00 31,900.00 31,000.00 31,150.00 0.2M
2021-08-31 30,750.00 31,800.00 30,300.00 31,800.00 0.0M
2021-08-30 30,900.00 31,050.00 30,450.00 30,700.00 0.0M
2021-08-27 30,500.00 31,000.00 30,300.00 30,450.00 0.1M
2021-08-26 31,800.00 32,000.00 30,600.00 30,800.00 0.0M
2021-08-25 32,300.00 32,650.00 31,000.00 31,300.00 0.0M
2021-08-24 30,100.00 31,300.00 29,550.00 31,300.00 0.2M
2021-08-23 29,800.00 29,800.00 28,950.00 29,400.00 0.0M
2021-08-22 29,050.00 29,050.00 29,050.00 29,050.00 0.0M
2021-08-20 30,750.00 30,950.00 28,800.00 29,050.00 0.3M
2021-08-19 31,950.00 32,050.00 30,050.00 30,050.00 0.0M
2021-08-18 31,350.00 32,650.00 31,350.00 32,100.00 0.2M
2021-08-17 32,450.00 33,200.00 31,750.00 32,000.00 0.0M
2021-08-16 32,900.00 32,900.00 32,900.00 32,900.00 0.0M
2021-08-13 33,150.00 33,200.00 31,450.00 32,900.00 0.6M
2021-08-12 33,250.00 33,800.00 32,850.00 33,450.00 0.0M
2021-08-11 35,750.00 35,750.00 33,750.00 33,900.00 0.6M
2021-08-10 36,700.00 37,600.00 35,700.00 36,050.00 0.0M
2021-08-09 34,100.00 36,450.00 33,750.00 36,000.00 0.0M
2021-08-08 33,750.00 33,750.00 33,750.00 33,750.00 0.0M
2021-08-06 33,500.00 33,850.00 33,250.00 33,750.00 0.1M
2021-08-05 33,850.00 34,000.00 33,250.00 33,250.00 0.2M
2021-08-04 33,600.00 34,300.00 33,150.00 33,800.00 0.2M
2021-08-03 32,700.00 34,450.00 32,500.00 33,550.00 0.4M
2021-08-02 31,850.00 32,650.00 31,700.00 32,150.00 0.1M
2021-07-30 32,500.00 32,600.00 31,700.00 31,750.00 0.2M
2021-07-29 32,450.00 32,950.00 31,800.00 32,650.00 0.1M
2021-07-28 33,000.00 33,700.00 32,100.00 32,450.00 0.2M
2021-07-27 33,300.00 33,800.00 33,250.00 33,350.00 0.0M
2021-07-26 34,300.00 34,300.00 33,150.00 33,350.00 0.3M
2021-07-23 34,550.00 34,700.00 33,750.00 33,900.00 0.2M
2021-07-22 33,950.00 36,000.00 33,950.00 34,350.00 0.0M
2021-07-21 34,250.00 34,350.00 33,300.00 33,350.00 0.0M
2021-07-20 33,500.00 34,950.00 33,500.00 33,950.00 0.4M
2021-07-19 34,350.00 34,850.00 33,600.00 34,050.00 0.0M
2021-07-18 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2021-07-16 35,300.00 35,750.00 34,650.00 34,900.00 0.5M
2021-07-15 31,650.00 36,350.00 31,550.00 35,300.00 0.0M
2021-07-14 31,550.00 31,900.00 31,350.00 31,400.00 0.1M
2021-07-13 31,700.00 32,050.00 31,400.00 32,000.00 0.0M
2021-07-12 32,200.00 32,450.00 31,650.00 31,850.00 0.1M
2021-07-09 31,050.00 32,200.00 30,950.00 32,200.00 0.2M
2021-07-08 33,000.00 33,000.00 31,550.00 31,650.00 0.0M
2021-07-07 32,500.00 33,250.00 32,150.00 32,650.00 0.1M
2021-07-06 32,500.00 33,150.00 32,300.00 32,650.00 0.0M
2021-07-05 32,200.00 32,850.00 32,200.00 32,800.00 0.0M
2021-07-04 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2021-07-02 32,050.00 32,400.00 31,200.00 32,000.00 0.2M
2021-07-01 32,450.00 33,850.00 31,750.00 31,750.00 0.0M
2021-06-30 32,850.00 32,850.00 32,050.00 32,600.00 0.0M
2021-06-29 33,300.00 33,300.00 32,500.00 32,950.00 0.0M
2021-06-28 33,300.00 33,500.00 32,300.00 33,100.00 0.5M
2021-06-27 32,650.00 32,650.00 32,650.00 32,650.00 0.0M
2021-06-25 29,600.00 33,000.00 29,600.00 32,650.00 1.2M
2021-06-24 28,450.00 29,500.00 28,400.00 29,300.00 0.2M
2021-06-23 28,800.00 28,900.00 28,300.00 28,400.00 0.1M
2021-06-22 29,050.00 29,150.00 28,600.00 28,700.00 0.1M
2021-06-21 29,600.00 29,600.00 28,900.00 28,950.00 0.1M
2021-06-20 29,650.00 29,650.00 29,650.00 29,650.00 0.0M
2021-06-18 29,250.00 29,650.00 29,050.00 29,650.00 0.1M
2021-06-17 28,450.00 29,450.00 28,400.00 29,050.00 0.1M
2021-06-16 29,100.00 29,100.00 28,800.00 28,900.00 0.1M
2021-06-15 29,200.00 29,600.00 28,950.00 29,250.00 0.1M
2021-06-14 29,550.00 29,600.00 29,000.00 29,200.00 0.1M
2021-06-11 29,150.00 29,500.00 29,100.00 29,350.00 0.1M
2021-06-10 28,750.00 29,450.00 28,350.00 28,950.00 0.2M
2021-06-09 29,250.00 29,250.00 28,650.00 28,650.00 0.1M
2021-06-08 29,950.00 29,950.00 29,150.00 29,150.00 0.1M
2021-06-07 29,700.00 29,950.00 29,350.00 29,650.00 0.1M
2021-06-06 29,450.00 29,450.00 29,450.00 29,450.00 0.0M
2021-06-04 29,900.00 29,900.00 29,200.00 29,450.00 0.1M
2021-06-03 28,800.00 30,100.00 28,700.00 29,950.00 0.0M
2021-06-02 29,050.00 29,400.00 28,650.00 28,700.00 0.1M
2021-06-01 29,200.00 29,350.00 28,850.00 29,050.00 0.1M
2021-05-31 29,200.00 29,300.00 28,600.00 29,150.00 0.1M
2021-05-28 28,950.00 29,400.00 28,650.00 29,100.00 0.1M
2021-05-27 28,950.00 29,000.00 28,150.00 29,000.00 0.0M
2021-05-26 28,600.00 29,100.00 28,350.00 28,800.00 0.1M
2021-05-25 28,800.00 28,900.00 28,550.00 28,600.00 0.0M
2021-05-24 29,500.00 29,900.00 28,500.00 28,650.00 0.1M
2021-05-21 29,500.00 30,300.00 29,400.00 29,450.00 0.1M
2021-05-20 29,150.00 29,700.00 28,800.00 29,450.00 0.1M
2021-05-19 29,400.00 29,400.00 29,400.00 29,400.00 0.0M
2021-05-18 28,750.00 29,450.00 28,650.00 29,400.00 0.1M
2021-05-17 29,950.00 30,300.00 28,650.00 29,000.00 0.0M
2021-05-16 29,450.00 29,450.00 29,450.00 29,450.00 0.0M
2021-05-14 28,550.00 29,450.00 28,500.00 29,450.00 0.2M
2021-05-13 28,750.00 29,200.00 28,000.00 28,250.00 0.3M
2021-05-12 30,250.00 30,300.00 29,450.00 29,600.00 0.0M
2021-05-11 30,800.00 30,800.00 30,000.00 30,250.00 0.0M
2021-05-10 30,950.00 31,200.00 30,500.00 31,100.00 0.0M
2021-05-07 30,800.00 31,050.00 30,600.00 30,700.00 0.1M
2021-05-06 31,350.00 31,350.00 30,500.00 30,700.00 0.1M
2021-05-05 31,350.00 31,350.00 31,350.00 31,350.00 0.0M
2021-05-04 30,450.00 31,450.00 29,600.00 31,350.00 0.3M
2021-05-03 31,650.00 32,250.00 30,600.00 30,700.00 0.2M
2021-05-02 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2021-04-30 32,000.00 32,600.00 31,100.00 32,000.00 0.2M
2021-04-29 32,700.00 33,100.00 31,800.00 32,150.00 0.0M
2021-04-28 34,500.00 34,500.00 32,500.00 32,800.00 0.3M
2021-04-27 35,000.00 35,200.00 34,200.00 34,550.00 0.2M
2021-04-26 35,900.00 35,900.00 35,050.00 35,100.00 0.1M
2021-04-23 35,800.00 35,900.00 35,050.00 35,550.00 0.1M
2021-04-22 36,500.00 36,800.00 35,700.00 35,950.00 0.0M
2021-04-21 36,000.00 36,850.00 35,800.00 36,300.00 0.2M
2021-04-20 36,650.00 36,850.00 35,750.00 36,300.00 0.0M
2021-04-19 35,100.00 36,800.00 34,900.00 36,200.00 0.0M
2021-04-18 34,950.00 34,950.00 34,950.00 34,950.00 0.0M
2021-04-16 34,700.00 35,150.00 34,550.00 34,950.00 0.1M
2021-04-15 34,950.00 35,100.00 34,650.00 34,700.00 0.1M
2021-04-14 35,500.00 35,500.00 34,800.00 34,950.00 0.0M
2021-04-13 34,550.00 35,450.00 34,150.00 35,450.00 0.2M
2021-04-12 34,300.00 34,750.00 33,700.00 34,650.00 0.0M
2021-04-11 34,150.00 34,150.00 34,150.00 34,150.00 0.0M
2021-04-09 34,600.00 34,850.00 34,100.00 34,150.00 0.1M
2021-04-08 34,350.00 34,650.00 33,850.00 34,550.00 0.1M
2021-04-07 35,000.00 35,000.00 34,150.00 34,450.00 0.1M
2021-04-06 35,300.00 35,450.00 33,900.00 34,100.00 0.0M
2021-04-05 35,500.00 36,000.00 34,900.00 34,900.00 0.0M
2021-04-04 35,250.00 35,250.00 35,250.00 35,250.00 0.0M
2021-04-02 33,250.00 35,650.00 33,250.00 35,250.00 0.4M
2021-04-01 32,400.00 33,050.00 32,150.00 32,950.00 0.0M
2021-03-31 32,850.00 33,450.00 32,150.00 32,200.00 0.1M
2021-03-30 32,400.00 33,300.00 32,350.00 33,100.00 0.1M
2021-03-29 33,250.00 33,300.00 32,500.00 32,600.00 0.1M
2021-03-26 34,000.00 34,000.00 33,000.00 33,200.00 0.1M
2021-03-25 34,300.00 34,650.00 33,700.00 34,000.00 0.0M
2021-03-24 34,100.00 34,850.00 33,250.00 34,600.00 0.0M
2021-03-23 35,200.00 35,600.00 34,100.00 34,300.00 0.0M
2021-03-22 34,850.00 35,100.00 34,300.00 35,000.00 0.0M
2021-03-21 34,750.00 34,750.00 34,750.00 34,750.00 0.0M
2021-03-19 33,150.00 34,750.00 33,150.00 34,750.00 0.1M
2021-03-18 33,500.00 34,400.00 33,250.00 34,100.00 0.0M
2021-03-17 33,500.00 33,550.00 32,550.00 33,200.00 0.1M
2021-03-16 32,200.00 33,550.00 32,200.00 33,450.00 0.0M
2021-03-15 32,300.00 32,300.00 31,550.00 32,050.00 0.1M
2021-03-14 32,350.00 32,350.00 32,350.00 32,350.00 0.0M
2021-03-12 32,650.00 32,850.00 32,050.00 32,350.00 0.1M
2021-03-11 30,550.00 32,000.00 30,500.00 32,000.00 0.2M
2021-03-10 32,100.00 32,500.00 30,550.00 30,550.00 0.0M
2021-03-09 31,400.00 31,750.00 30,350.00 31,300.00 0.0M
2021-03-08 33,550.00 33,600.00 31,950.00 32,000.00 0.1M
2021-03-05 33,050.00 33,100.00 32,050.00 33,050.00 0.2M
2021-03-04 33,950.00 33,950.00 33,150.00 33,550.00 0.0M
2021-03-03 34,000.00 34,450.00 33,300.00 34,300.00 0.0M
2021-03-02 35,200.00 35,550.00 33,700.00 34,250.00 0.0M
2021-03-01 34,300.00 34,300.00 34,300.00 34,300.00 0.0M
2021-02-26 34,850.00 35,450.00 34,250.00 34,300.00 0.3M
2021-02-25 35,900.00 36,700.00 35,100.00 36,200.00 0.0M
2021-02-24 36,600.00 37,000.00 35,050.00 35,100.00 0.2M
2021-02-23 36,400.00 36,950.00 35,850.00 36,600.00 0.0M
2021-02-22 37,600.00 37,600.00 36,800.00 36,800.00 0.0M
2021-02-21 37,350.00 37,350.00 37,350.00 37,350.00 0.0M
2021-02-19 36,750.00 37,400.00 36,350.00 37,350.00 0.2M
2021-02-18 37,600.00 37,650.00 37,000.00 37,100.00 0.0M
2021-02-17 38,750.00 38,750.00 37,550.00 37,750.00 0.0M
2021-02-16 38,250.00 39,850.00 37,950.00 38,700.00 0.5M
2021-02-15 37,050.00 37,850.00 36,400.00 37,700.00 0.5M
2021-02-10 37,400.00 37,450.00 36,150.00 36,950.00 0.3M
2021-02-09 38,500.00 38,650.00 37,400.00 37,450.00 0.0M
2021-02-08 39,000.00 39,100.00 38,200.00 38,400.00 0.1M
2021-02-07 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2021-02-05 38,000.00 39,650.00 37,900.00 39,000.00 0.3M
2021-02-04 39,150.00 39,150.00 37,750.00 38,200.00 0.2M
2021-02-03 39,000.00 39,050.00 38,100.00 38,800.00 0.0M
2021-02-02 38,700.00 39,150.00 37,900.00 38,150.00 0.3M
2021-02-01 37,050.00 38,900.00 36,500.00 38,650.00 0.3M
2021-01-31 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2021-01-29 39,350.00 39,650.00 37,000.00 38,000.00 0.4M
2021-01-28 39,000.00 40,400.00 38,900.00 39,250.00 0.4M
2021-01-27 42,350.00 42,350.00 40,600.00 40,700.00 0.0M
2021-01-26 41,950.00 42,050.00 41,150.00 41,700.00 0.0M
2021-01-25 41,950.00 42,050.00 40,600.00 41,500.00 0.0M
2021-01-24 41,650.00 41,650.00 41,650.00 41,650.00 0.0M
2021-01-22 42,500.00 42,500.00 41,400.00 41,650.00 0.6M
2021-01-21 41,100.00 41,250.00 40,000.00 40,950.00 0.0M
2021-01-20 40,000.00 40,050.00 39,050.00 40,000.00 0.4M
2021-01-19 37,000.00 39,850.00 37,000.00 39,500.00 0.0M
2021-01-18 38,200.00 38,800.00 37,150.00 37,300.00 0.0M
2021-01-17 39,150.00 39,150.00 39,150.00 39,150.00 0.0M
2021-01-15 40,450.00 41,200.00 39,100.00 39,150.00 0.7M
2021-01-14 40,400.00 40,950.00 40,150.00 40,250.00 0.0M
2021-01-13 41,700.00 41,750.00 40,600.00 40,700.00 0.4M
2021-01-12 42,000.00 42,300.00 41,000.00 41,500.00 0.5M
2021-01-11 42,900.00 43,750.00 41,050.00 42,100.00 0.0M
2021-01-10 42,550.00 42,550.00 42,550.00 42,550.00 0.0M
2021-01-08 43,300.00 43,300.00 41,900.00 42,550.00 0.6M
2021-01-07 42,950.00 43,150.00 42,200.00 42,600.00 0.4M
2021-01-06 44,350.00 44,550.00 42,200.00 42,200.00 0.0M
2021-01-05 44,050.00 45,550.00 43,150.00 43,900.00 0.0M
2021-01-04 43,500.00 45,250.00 43,300.00 44,950.00 0.0M