| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,667.00 |
1,668.00 |
1,659.00 |
1,662.00 |
3.6K |
| 09:05 |
1,660.00 |
1,660.00 |
1,660.00 |
1,660.00 |
0.3K |
| 09:15 |
1,662.00 |
1,662.00 |
1,662.00 |
1,662.00 |
0.0K |
| 09:20 |
1,662.00 |
1,663.00 |
1,661.00 |
1,662.00 |
0.8K |
| 09:30 |
1,662.00 |
1,662.00 |
1,662.00 |
1,662.00 |
0.1K |
| 09:35 |
1,662.00 |
1,662.00 |
1,659.00 |
1,662.00 |
1.4K |
| 09:45 |
1,658.00 |
1,658.00 |
1,658.00 |
1,658.00 |
0.1K |
| 09:50 |
1,657.00 |
1,658.00 |
1,657.00 |
1,658.00 |
0.2K |
| 09:55 |
1,659.00 |
1,659.00 |
1,658.00 |
1,658.00 |
0.0K |
| 10:00 |
1,656.00 |
1,657.00 |
1,655.00 |
1,656.00 |
0.3K |
| 10:05 |
1,655.00 |
1,655.00 |
1,655.00 |
1,655.00 |
0.0K |
| 10:10 |
1,655.00 |
1,656.00 |
1,655.00 |
1,655.00 |
2.0K |
| 10:15 |
1,654.00 |
1,654.00 |
1,653.00 |
1,653.00 |
0.6K |
| 10:20 |
1,655.00 |
1,655.00 |
1,652.00 |
1,655.00 |
1.1K |
| 10:25 |
1,655.00 |
1,655.00 |
1,655.00 |
1,655.00 |
0.0K |
| 10:30 |
1,652.00 |
1,654.00 |
1,652.00 |
1,652.00 |
0.1K |
| 10:35 |
1,652.00 |
1,653.00 |
1,645.00 |
1,648.00 |
2.7K |
| 10:40 |
1,645.00 |
1,645.00 |
1,644.00 |
1,644.00 |
0.3K |
| 10:45 |
1,643.00 |
1,643.00 |
1,643.00 |
1,643.00 |
0.1K |
| 10:50 |
1,645.00 |
1,645.00 |
1,645.00 |
1,645.00 |
0.1K |
| 10:55 |
1,644.00 |
1,648.00 |
1,644.00 |
1,648.00 |
0.2K |
| 11:10 |
1,645.00 |
1,648.00 |
1,645.00 |
1,648.00 |
0.3K |
| 11:15 |
1,647.00 |
1,647.00 |
1,646.00 |
1,647.00 |
0.0K |
| 11:20 |
1,645.00 |
1,648.00 |
1,645.00 |
1,648.00 |
0.0K |
| 11:25 |
1,644.00 |
1,652.00 |
1,644.00 |
1,652.00 |
0.2K |
| 11:30 |
1,652.00 |
1,652.00 |
1,650.00 |
1,652.00 |
0.1K |
| 12:00 |
1,650.00 |
1,652.00 |
1,650.00 |
1,652.00 |
0.0K |
| 12:15 |
1,648.00 |
1,652.00 |
1,648.00 |
1,652.00 |
0.0K |
| 12:20 |
1,647.00 |
1,652.00 |
1,647.00 |
1,652.00 |
0.0K |
| 12:25 |
1,646.00 |
1,653.00 |
1,646.00 |
1,652.00 |
0.1K |
| 12:30 |
1,646.00 |
1,650.00 |
1,644.00 |
1,650.00 |
0.1K |
| 12:45 |
1,647.00 |
1,650.00 |
1,644.00 |
1,650.00 |
0.0K |
| 12:50 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0K |
| 13:00 |
1,650.00 |
1,651.00 |
1,650.00 |
1,650.00 |
0.3K |
| 13:10 |
1,645.00 |
1,653.00 |
1,645.00 |
1,653.00 |
0.6K |
| 13:35 |
1,649.00 |
1,652.00 |
1,649.00 |
1,652.00 |
0.0K |
| 13:40 |
1,649.00 |
1,652.00 |
1,646.00 |
1,652.00 |
0.0K |
| 13:45 |
1,645.00 |
1,653.00 |
1,645.00 |
1,653.00 |
0.2K |
| 14:05 |
1,646.00 |
1,652.00 |
1,646.00 |
1,652.00 |
0.1K |
| 14:15 |
1,645.00 |
1,645.00 |
1,645.00 |
1,645.00 |
0.0K |
| 14:20 |
1,644.00 |
1,644.00 |
1,642.00 |
1,644.00 |
1.3K |
| 14:25 |
1,641.00 |
1,642.00 |
1,641.00 |
1,642.00 |
0.1K |
| 14:30 |
1,640.00 |
1,640.00 |
1,640.00 |
1,640.00 |
0.7K |
| 14:35 |
1,640.00 |
1,651.00 |
1,640.00 |
1,651.00 |
2.3K |
| 15:00 |
1,645.00 |
1,651.00 |
1,645.00 |
1,651.00 |
0.2K |
| 15:10 |
1,645.00 |
1,651.00 |
1,645.00 |
1,651.00 |
0.0K |
| 15:15 |
1,651.00 |
1,653.00 |
1,651.00 |
1,653.00 |
0.2K |
| 15:25 |
1,653.00 |
1,653.00 |
1,653.00 |
1,653.00 |
0.6K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
1,624.00 |
1,630.00 |
1,595.00 |
1,604.00 |
0.0M |
| 2025-09-26 |
1,615.00 |
1,634.00 |
1,590.00 |
1,632.00 |
0.0M |
| 2025-09-25 |
1,649.00 |
1,653.00 |
1,590.00 |
1,634.00 |
0.0M |
| 2025-09-24 |
1,667.00 |
1,669.00 |
1,640.00 |
1,653.00 |
0.0M |
| 2025-09-23 |
1,684.00 |
1,687.00 |
1,660.00 |
1,669.00 |
0.0M |
| 2025-09-22 |
1,697.00 |
1,697.00 |
1,680.00 |
1,688.00 |
0.0M |
| 2025-09-19 |
1,705.00 |
1,707.00 |
1,695.00 |
1,702.00 |
0.0M |
| 2025-09-18 |
1,710.00 |
1,715.00 |
1,696.00 |
1,705.00 |
0.0M |
| 2025-09-17 |
1,689.00 |
1,722.00 |
1,680.00 |
1,715.00 |
0.0M |
| 2025-09-16 |
1,687.00 |
1,694.00 |
1,678.00 |
1,689.00 |
0.0M |
| 2025-09-15 |
1,688.00 |
1,699.00 |
1,670.00 |
1,687.00 |
0.0M |
| 2025-09-12 |
1,670.00 |
1,699.00 |
1,665.00 |
1,692.00 |
0.0M |
| 2025-09-11 |
1,694.00 |
1,706.00 |
1,659.00 |
1,670.00 |
0.0M |
| 2025-09-10 |
1,691.00 |
1,695.00 |
1,685.00 |
1,694.00 |
0.0M |
| 2025-09-09 |
1,693.00 |
1,696.00 |
1,670.00 |
1,695.00 |
0.0M |
| 2025-09-08 |
1,690.00 |
1,698.00 |
1,680.00 |
1,696.00 |
0.0M |
| 2025-09-05 |
1,694.00 |
1,719.00 |
1,694.00 |
1,698.00 |
0.0M |
| 2025-09-04 |
1,710.00 |
1,712.00 |
1,690.00 |
1,710.00 |
0.0M |
| 2025-09-03 |
1,700.00 |
1,729.00 |
1,690.00 |
1,710.00 |
0.0M |
| 2025-09-02 |
1,629.00 |
1,700.00 |
1,629.00 |
1,700.00 |
0.0M |
| 2025-09-01 |
1,605.00 |
1,639.00 |
1,601.00 |
1,629.00 |
0.0M |
| 2025-08-29 |
1,604.00 |
1,636.00 |
1,590.00 |
1,605.00 |
0.0M |
| 2025-08-28 |
1,609.00 |
1,609.00 |
1,592.00 |
1,604.00 |
0.0M |
| 2025-08-27 |
1,639.00 |
1,639.00 |
1,590.00 |
1,609.00 |
0.0M |
| 2025-08-26 |
1,664.00 |
1,699.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2025-08-25 |
1,675.00 |
1,730.00 |
1,646.00 |
1,664.00 |
0.0M |
| 2025-08-22 |
1,620.00 |
1,779.00 |
1,616.00 |
1,629.00 |
0.1M |
| 2025-08-21 |
1,620.00 |
1,621.00 |
1,614.00 |
1,618.00 |
0.0M |
| 2025-08-20 |
1,620.00 |
1,620.00 |
1,606.00 |
1,620.00 |
0.0M |
| 2025-08-19 |
1,641.00 |
1,641.00 |
1,619.00 |
1,620.00 |
0.0M |
| 2025-08-18 |
1,665.00 |
1,666.00 |
1,638.00 |
1,641.00 |
0.0M |
| 2025-08-14 |
1,685.00 |
1,685.00 |
1,666.00 |
1,669.00 |
0.0M |
| 2025-08-13 |
1,680.00 |
1,690.00 |
1,659.00 |
1,685.00 |
0.0M |
| 2025-08-12 |
1,664.00 |
1,679.00 |
1,660.00 |
1,662.00 |
0.0M |
| 2025-08-11 |
1,690.00 |
1,691.00 |
1,658.00 |
1,664.00 |
0.0M |
| 2025-08-08 |
1,692.00 |
1,705.00 |
1,684.00 |
1,690.00 |
0.0M |
| 2025-08-07 |
1,697.00 |
1,700.00 |
1,685.00 |
1,692.00 |
0.0M |
| 2025-08-06 |
1,700.00 |
1,705.00 |
1,686.00 |
1,695.00 |
0.0M |
| 2025-08-05 |
1,668.00 |
1,695.00 |
1,668.00 |
1,695.00 |
0.0M |
| 2025-08-04 |
1,652.00 |
1,675.00 |
1,650.00 |
1,668.00 |
0.0M |
| 2025-08-01 |
1,664.00 |
1,690.00 |
1,652.00 |
1,661.00 |
0.0M |
| 2025-07-31 |
1,630.00 |
1,670.00 |
1,630.00 |
1,664.00 |
0.0M |
| 2025-07-30 |
1,600.00 |
1,639.00 |
1,597.00 |
1,630.00 |
0.0M |
| 2025-07-29 |
1,637.00 |
1,651.00 |
1,587.00 |
1,600.00 |
0.1M |
| 2025-07-28 |
1,710.00 |
1,710.00 |
1,635.00 |
1,637.00 |
0.1M |
| 2025-07-25 |
1,655.00 |
1,958.00 |
1,640.00 |
1,692.00 |
1.8M |
| 2025-07-24 |
1,645.00 |
1,657.00 |
1,630.00 |
1,655.00 |
0.0M |
| 2025-07-23 |
1,707.00 |
1,707.00 |
1,616.00 |
1,645.00 |
0.0M |
| 2025-07-22 |
1,684.00 |
1,710.00 |
1,683.00 |
1,707.00 |
0.0M |
| 2025-07-21 |
1,723.00 |
1,732.00 |
1,683.00 |
1,683.00 |
0.0M |
| 2025-07-18 |
1,700.00 |
1,740.00 |
1,700.00 |
1,723.00 |
0.0M |
| 2025-07-17 |
1,698.00 |
1,709.00 |
1,680.00 |
1,683.00 |
0.0M |
| 2025-07-16 |
1,710.00 |
1,737.00 |
1,681.00 |
1,681.00 |
0.0M |
| 2025-07-15 |
1,810.00 |
1,811.00 |
1,712.00 |
1,727.00 |
0.1M |
| 2025-07-14 |
1,851.00 |
1,851.00 |
1,807.00 |
1,807.00 |
0.0M |
| 2025-07-11 |
1,863.00 |
1,869.00 |
1,844.00 |
1,849.00 |
0.0M |
| 2025-07-10 |
1,869.00 |
1,870.00 |
1,855.00 |
1,855.00 |
0.0M |
| 2025-07-09 |
1,837.00 |
1,870.00 |
1,827.00 |
1,867.00 |
0.0M |
| 2025-07-08 |
1,840.00 |
1,840.00 |
1,824.00 |
1,837.00 |
0.0M |
| 2025-07-07 |
1,846.00 |
1,846.00 |
1,831.00 |
1,845.00 |
0.0M |
| 2025-07-04 |
1,863.00 |
1,863.00 |
1,830.00 |
1,850.00 |
0.0M |
| 2025-07-03 |
1,872.00 |
1,902.00 |
1,857.00 |
1,857.00 |
0.0M |
| 2025-07-02 |
1,870.00 |
1,870.00 |
1,820.00 |
1,870.00 |
0.1M |
| 2025-07-01 |
1,900.00 |
1,900.00 |
1,823.00 |
1,856.00 |
0.1M |
| 2025-06-30 |
1,819.00 |
1,850.00 |
1,800.00 |
1,840.00 |
0.0M |
| 2025-06-27 |
1,794.00 |
1,825.00 |
1,786.00 |
1,820.00 |
0.0M |
| 2025-06-26 |
1,784.00 |
1,795.00 |
1,772.00 |
1,794.00 |
0.0M |
| 2025-06-25 |
1,818.00 |
1,832.00 |
1,780.00 |
1,780.00 |
0.0M |
| 2025-06-24 |
1,831.00 |
1,851.00 |
1,818.00 |
1,818.00 |
0.0M |
| 2025-06-23 |
1,839.00 |
1,850.00 |
1,820.00 |
1,829.00 |
0.0M |
| 2025-06-20 |
1,839.00 |
1,849.00 |
1,825.00 |
1,839.00 |
0.0M |
| 2025-06-19 |
1,864.00 |
1,882.00 |
1,818.00 |
1,839.00 |
0.1M |
| 2025-06-18 |
1,881.00 |
1,885.00 |
1,846.00 |
1,861.00 |
0.0M |
| 2025-06-17 |
1,921.00 |
1,938.00 |
1,832.00 |
1,880.00 |
0.1M |
| 2025-06-16 |
1,886.00 |
1,910.00 |
1,858.00 |
1,910.00 |
0.0M |
| 2025-06-13 |
1,942.00 |
1,945.00 |
1,870.00 |
1,882.00 |
0.0M |
| 2025-06-12 |
1,910.00 |
1,978.00 |
1,910.00 |
1,942.00 |
0.0M |
| 2025-06-11 |
2,000.00 |
2,060.00 |
1,870.00 |
1,910.00 |
0.1M |
| 2025-06-10 |
2,020.00 |
2,020.00 |
1,942.00 |
1,942.00 |
0.0M |
| 2025-06-09 |
2,010.00 |
2,045.00 |
1,997.00 |
2,020.00 |
0.0M |
| 2025-06-05 |
2,100.00 |
2,100.00 |
1,980.00 |
2,010.00 |
0.1M |
| 2025-06-04 |
2,125.00 |
2,160.00 |
2,055.00 |
2,100.00 |
0.0M |
| 2025-06-02 |
2,200.00 |
2,205.00 |
2,120.00 |
2,125.00 |
0.1M |
| 2025-05-30 |
2,085.00 |
2,200.00 |
2,085.00 |
2,200.00 |
0.2M |
| 2025-05-29 |
2,400.00 |
2,400.00 |
2,080.00 |
2,085.00 |
0.3M |
| 2025-05-28 |
2,380.00 |
2,470.00 |
2,350.00 |
2,420.00 |
0.0M |
| 2025-05-27 |
2,445.00 |
2,460.00 |
2,390.00 |
2,395.00 |
0.0M |
| 2025-05-26 |
2,385.00 |
2,485.00 |
2,385.00 |
2,460.00 |
0.0M |
| 2025-05-23 |
2,410.00 |
2,465.00 |
2,385.00 |
2,385.00 |
0.0M |
| 2025-05-22 |
2,610.00 |
2,620.00 |
2,395.00 |
2,420.00 |
0.1M |
| 2025-05-21 |
2,595.00 |
2,780.00 |
2,595.00 |
2,600.00 |
0.2M |
| 2025-05-20 |
2,525.00 |
2,615.00 |
2,515.00 |
2,615.00 |
0.1M |
| 2025-05-19 |
2,480.00 |
2,560.00 |
2,465.00 |
2,525.00 |
0.1M |
| 2025-05-16 |
2,435.00 |
2,590.00 |
2,435.00 |
2,480.00 |
0.1M |
| 2025-05-15 |
2,310.00 |
2,575.00 |
2,305.00 |
2,505.00 |
0.3M |
| 2025-05-14 |
2,200.00 |
2,320.00 |
2,170.00 |
2,310.00 |
0.1M |
| 2025-05-13 |
2,275.00 |
2,375.00 |
2,210.00 |
2,210.00 |
0.0M |
| 2025-05-12 |
2,220.00 |
2,290.00 |
2,215.00 |
2,270.00 |
0.0M |
| 2025-05-09 |
2,290.00 |
2,290.00 |
2,220.00 |
2,235.00 |
0.0M |
| 2025-05-08 |
2,280.00 |
2,335.00 |
2,280.00 |
2,290.00 |
0.0M |
| 2025-05-07 |
2,170.00 |
2,325.00 |
2,155.00 |
2,315.00 |
0.1M |
| 2025-05-02 |
2,055.00 |
2,170.00 |
2,000.00 |
2,170.00 |
0.1M |
| 2025-04-30 |
2,080.00 |
2,095.00 |
2,020.00 |
2,040.00 |
0.0M |
| 2025-04-29 |
2,050.00 |
2,135.00 |
2,050.00 |
2,080.00 |
0.0M |
| 2025-04-28 |
2,055.00 |
2,115.00 |
2,000.00 |
2,085.00 |
0.0M |
| 2025-04-25 |
2,170.00 |
2,175.00 |
2,050.00 |
2,050.00 |
0.1M |
| 2025-04-24 |
2,200.00 |
2,200.00 |
2,070.00 |
2,195.00 |
0.1M |
| 2025-04-23 |
2,005.00 |
2,395.00 |
1,997.00 |
2,200.00 |
0.7M |
| 2025-04-22 |
1,982.00 |
2,050.00 |
1,967.00 |
1,999.00 |
0.0M |
| 2025-04-21 |
1,961.00 |
1,990.00 |
1,951.00 |
1,982.00 |
0.0M |
| 2025-04-18 |
1,940.00 |
1,961.00 |
1,940.00 |
1,961.00 |
0.0M |
| 2025-04-17 |
1,932.00 |
1,949.00 |
1,923.00 |
1,940.00 |
0.0M |
| 2025-04-16 |
1,913.00 |
1,948.00 |
1,906.00 |
1,942.00 |
0.0M |
| 2025-04-15 |
1,950.00 |
1,950.00 |
1,870.00 |
1,913.00 |
0.0M |
| 2025-04-14 |
2,025.00 |
2,025.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2025-04-11 |
1,960.00 |
2,025.00 |
1,941.00 |
2,025.00 |
0.0M |
| 2025-04-10 |
1,903.00 |
1,960.00 |
1,890.00 |
1,960.00 |
0.0M |
| 2025-04-09 |
1,950.00 |
1,967.00 |
1,815.00 |
1,903.00 |
0.0M |
| 2025-04-08 |
1,962.00 |
1,988.00 |
1,947.00 |
1,971.00 |
0.0M |
| 2025-04-07 |
1,997.00 |
1,997.00 |
1,800.00 |
1,962.00 |
0.1M |
| 2025-04-04 |
2,020.00 |
2,125.00 |
1,985.00 |
1,997.00 |
0.1M |
| 2025-04-03 |
1,899.00 |
2,025.00 |
1,899.00 |
2,025.00 |
0.2M |
| 2025-04-02 |
1,857.00 |
1,920.00 |
1,808.00 |
1,913.00 |
0.1M |
| 2025-04-01 |
1,824.00 |
1,910.00 |
1,782.00 |
1,885.00 |
0.2M |
| 2025-03-31 |
1,611.00 |
2,025.00 |
1,611.00 |
1,822.00 |
3.0M |
| 2025-03-28 |
1,635.00 |
1,635.00 |
1,601.00 |
1,630.00 |
0.0M |
| 2025-03-27 |
1,650.00 |
1,650.00 |
1,600.00 |
1,635.00 |
0.1M |
| 2025-03-26 |
1,526.00 |
1,908.00 |
1,520.00 |
1,668.00 |
1.5M |
| 2025-03-25 |
1,518.00 |
1,535.00 |
1,510.00 |
1,525.00 |
0.0M |
| 2025-03-24 |
1,520.00 |
1,541.00 |
1,500.00 |
1,525.00 |
0.0M |
| 2025-03-21 |
1,539.00 |
1,539.00 |
1,498.00 |
1,520.00 |
0.0M |
| 2025-03-20 |
1,503.00 |
1,514.00 |
1,490.00 |
1,500.00 |
0.0M |
| 2025-03-19 |
1,526.00 |
1,526.00 |
1,500.00 |
1,503.00 |
0.0M |
| 2025-03-18 |
1,516.00 |
1,531.00 |
1,505.00 |
1,526.00 |
0.0M |
| 2025-03-17 |
1,523.00 |
1,523.00 |
1,519.00 |
1,519.00 |
0.0M |
| 2025-03-14 |
1,521.00 |
1,526.00 |
1,515.00 |
1,523.00 |
0.0M |
| 2025-03-13 |
1,530.00 |
1,540.00 |
1,521.00 |
1,522.00 |
0.0M |
| 2025-03-12 |
1,540.00 |
1,542.00 |
1,500.00 |
1,530.00 |
0.0M |
| 2025-03-11 |
1,505.00 |
1,530.00 |
1,498.00 |
1,530.00 |
0.0M |
| 2025-03-10 |
1,527.00 |
1,527.00 |
1,500.00 |
1,505.00 |
0.0M |
| 2025-03-07 |
1,523.00 |
1,543.00 |
1,520.00 |
1,527.00 |
0.0M |
| 2025-03-06 |
1,514.00 |
1,529.00 |
1,514.00 |
1,516.00 |
0.0M |
| 2025-03-05 |
1,521.00 |
1,526.00 |
1,510.00 |
1,515.00 |
0.0M |
| 2025-03-04 |
1,530.00 |
1,530.00 |
1,508.00 |
1,521.00 |
0.0M |
| 2025-02-28 |
1,536.00 |
1,540.00 |
1,531.00 |
1,536.00 |
0.0M |
| 2025-02-27 |
1,543.00 |
1,547.00 |
1,530.00 |
1,536.00 |
0.0M |
| 2025-02-26 |
1,533.00 |
1,545.00 |
1,531.00 |
1,544.00 |
0.0M |
| 2025-02-25 |
1,548.00 |
1,548.00 |
1,532.00 |
1,545.00 |
0.0M |
| 2025-02-24 |
1,530.00 |
1,560.00 |
1,528.00 |
1,548.00 |
0.0M |
| 2025-02-21 |
1,542.00 |
1,546.00 |
1,529.00 |
1,530.00 |
0.0M |
| 2025-02-20 |
1,525.00 |
1,544.00 |
1,520.00 |
1,543.00 |
0.0M |
| 2025-02-19 |
1,496.00 |
1,540.00 |
1,496.00 |
1,525.00 |
0.0M |
| 2025-02-18 |
1,493.00 |
1,500.00 |
1,490.00 |
1,496.00 |
0.0M |
| 2025-02-17 |
1,490.00 |
1,505.00 |
1,489.00 |
1,490.00 |
0.0M |
| 2025-02-14 |
1,513.00 |
1,513.00 |
1,497.00 |
1,501.00 |
0.0M |
| 2025-02-13 |
1,510.00 |
1,513.00 |
1,465.00 |
1,513.00 |
0.0M |
| 2025-02-12 |
1,512.00 |
1,521.00 |
1,504.00 |
1,516.00 |
0.0M |
| 2025-02-11 |
1,511.00 |
1,522.00 |
1,505.00 |
1,512.00 |
0.0M |
| 2025-02-10 |
1,529.00 |
1,530.00 |
1,510.00 |
1,512.00 |
0.0M |
| 2025-02-07 |
1,537.00 |
1,537.00 |
1,519.00 |
1,530.00 |
0.0M |
| 2025-02-06 |
1,548.00 |
1,548.00 |
1,525.00 |
1,538.00 |
0.0M |
| 2025-02-05 |
1,560.00 |
1,580.00 |
1,530.00 |
1,548.00 |
0.0M |
| 2025-02-04 |
1,480.00 |
1,530.00 |
1,470.00 |
1,500.00 |
0.0M |
| 2025-02-03 |
1,525.00 |
1,525.00 |
1,460.00 |
1,517.00 |
0.0M |
| 2025-01-31 |
1,560.00 |
1,570.00 |
1,490.00 |
1,517.00 |
0.0M |
| 2025-01-24 |
1,562.00 |
1,571.00 |
1,520.00 |
1,560.00 |
0.0M |
| 2025-01-23 |
1,589.00 |
1,610.00 |
1,562.00 |
1,562.00 |
0.0M |
| 2025-01-22 |
1,550.00 |
1,590.00 |
1,540.00 |
1,589.00 |
0.0M |
| 2025-01-21 |
1,542.00 |
1,572.00 |
1,528.00 |
1,550.00 |
0.0M |
| 2025-01-20 |
1,530.00 |
1,542.00 |
1,518.00 |
1,542.00 |
0.0M |
| 2025-01-17 |
1,516.00 |
1,530.00 |
1,501.00 |
1,530.00 |
0.0M |
| 2025-01-16 |
1,498.00 |
1,516.00 |
1,498.00 |
1,516.00 |
0.0M |
| 2025-01-15 |
1,519.00 |
1,519.00 |
1,498.00 |
1,498.00 |
0.0M |
| 2025-01-14 |
1,519.00 |
1,528.00 |
1,495.00 |
1,519.00 |
0.0M |
| 2025-01-13 |
1,540.00 |
1,555.00 |
1,519.00 |
1,519.00 |
0.0M |
| 2025-01-10 |
1,512.00 |
1,543.00 |
1,499.00 |
1,540.00 |
0.0M |
| 2025-01-09 |
1,509.00 |
1,514.00 |
1,495.00 |
1,512.00 |
0.0M |
| 2025-01-08 |
1,499.00 |
1,510.00 |
1,488.00 |
1,509.00 |
0.0M |
| 2025-01-07 |
1,528.00 |
1,535.00 |
1,498.00 |
1,499.00 |
0.0M |
| 2025-01-06 |
1,499.00 |
1,528.00 |
1,490.00 |
1,528.00 |
0.0M |
| 2025-01-03 |
1,497.00 |
1,505.00 |
1,497.00 |
1,499.00 |
0.0M |
| 2025-01-02 |
1,456.00 |
1,500.00 |
1,455.00 |
1,497.00 |
0.0M |