| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
25,850.00 |
27,300.00 |
25,800.00 |
26,350.00 |
0.3M |
| 2022-12-28 |
26,200.00 |
26,200.00 |
25,350.00 |
25,550.00 |
0.1M |
| 2022-12-27 |
25,850.00 |
26,700.00 |
25,850.00 |
26,550.00 |
0.2M |
| 2022-12-26 |
24,750.00 |
26,150.00 |
24,500.00 |
26,000.00 |
0.1M |
| 2022-12-23 |
26,200.00 |
26,200.00 |
24,950.00 |
25,050.00 |
0.2M |
| 2022-12-22 |
26,400.00 |
26,850.00 |
26,400.00 |
26,750.00 |
0.1M |
| 2022-12-21 |
26,400.00 |
26,550.00 |
25,800.00 |
26,200.00 |
0.1M |
| 2022-12-20 |
26,550.00 |
26,850.00 |
26,000.00 |
26,050.00 |
0.1M |
| 2022-12-19 |
26,400.00 |
27,100.00 |
26,250.00 |
26,750.00 |
0.1M |
| 2022-12-18 |
26,750.00 |
26,750.00 |
26,750.00 |
26,750.00 |
0.0M |
| 2022-12-16 |
26,450.00 |
27,050.00 |
26,250.00 |
26,750.00 |
0.1M |
| 2022-12-15 |
27,800.00 |
27,800.00 |
27,050.00 |
27,200.00 |
0.1M |
| 2022-12-14 |
27,200.00 |
28,250.00 |
27,100.00 |
28,100.00 |
0.2M |
| 2022-12-13 |
27,150.00 |
27,550.00 |
26,700.00 |
27,000.00 |
0.1M |
| 2022-12-12 |
27,900.00 |
28,000.00 |
26,650.00 |
26,800.00 |
0.2M |
| 2022-12-11 |
28,050.00 |
28,050.00 |
28,050.00 |
28,050.00 |
0.0M |
| 2022-12-09 |
27,800.00 |
28,250.00 |
27,350.00 |
28,050.00 |
0.2M |
| 2022-12-08 |
27,850.00 |
28,150.00 |
27,450.00 |
27,500.00 |
0.2M |
| 2022-12-07 |
26,850.00 |
28,000.00 |
26,600.00 |
27,750.00 |
0.2M |
| 2022-12-06 |
27,500.00 |
27,800.00 |
26,800.00 |
27,150.00 |
0.1M |
| 2022-12-05 |
28,050.00 |
28,500.00 |
27,600.00 |
27,750.00 |
0.2M |
| 2022-12-04 |
28,050.00 |
28,050.00 |
28,050.00 |
28,050.00 |
0.0M |
| 2022-12-02 |
28,000.00 |
28,450.00 |
27,650.00 |
28,050.00 |
0.2M |
| 2022-12-01 |
28,500.00 |
28,800.00 |
27,600.00 |
27,700.00 |
0.3M |
| 2022-11-30 |
28,000.00 |
28,050.00 |
27,050.00 |
27,700.00 |
0.3M |
| 2022-11-29 |
27,600.00 |
28,150.00 |
27,250.00 |
28,050.00 |
0.2M |
| 2022-11-28 |
28,300.00 |
28,400.00 |
27,600.00 |
27,700.00 |
0.2M |
| 2022-11-27 |
28,650.00 |
28,650.00 |
28,650.00 |
28,650.00 |
0.0M |
| 2022-11-25 |
29,350.00 |
29,350.00 |
28,300.00 |
28,650.00 |
0.2M |
| 2022-11-24 |
28,850.00 |
29,650.00 |
28,350.00 |
29,350.00 |
0.2M |
| 2022-11-23 |
28,750.00 |
29,200.00 |
28,200.00 |
28,600.00 |
0.2M |
| 2022-11-22 |
28,450.00 |
28,800.00 |
27,450.00 |
28,000.00 |
0.3M |
| 2022-11-21 |
29,400.00 |
29,950.00 |
28,450.00 |
28,750.00 |
0.3M |
| 2022-11-18 |
30,100.00 |
30,600.00 |
29,150.00 |
29,400.00 |
0.3M |
| 2022-11-17 |
30,400.00 |
30,700.00 |
29,500.00 |
30,100.00 |
0.4M |
| 2022-11-16 |
30,250.00 |
31,600.00 |
29,700.00 |
30,600.00 |
0.6M |
| 2022-11-15 |
28,500.00 |
30,700.00 |
28,400.00 |
30,300.00 |
0.5M |
| 2022-11-14 |
29,650.00 |
29,750.00 |
28,100.00 |
28,300.00 |
0.4M |
| 2022-11-13 |
29,600.00 |
29,600.00 |
29,600.00 |
29,600.00 |
0.0M |
| 2022-11-11 |
30,050.00 |
30,100.00 |
28,700.00 |
29,600.00 |
0.7M |
| 2022-11-10 |
28,150.00 |
28,800.00 |
27,550.00 |
28,500.00 |
0.4M |
| 2022-11-09 |
27,050.00 |
29,150.00 |
26,700.00 |
28,450.00 |
1.0M |
| 2022-11-08 |
26,000.00 |
27,550.00 |
25,900.00 |
26,950.00 |
0.9M |
| 2022-11-07 |
24,500.00 |
25,000.00 |
24,150.00 |
25,000.00 |
0.1M |
| 2022-11-04 |
24,400.00 |
24,550.00 |
23,600.00 |
24,200.00 |
0.1M |
| 2022-11-03 |
23,600.00 |
25,050.00 |
23,600.00 |
24,650.00 |
0.2M |
| 2022-11-02 |
24,750.00 |
24,850.00 |
24,100.00 |
24,400.00 |
0.1M |
| 2022-11-01 |
24,650.00 |
24,900.00 |
24,350.00 |
24,850.00 |
0.1M |
| 2022-10-31 |
24,300.00 |
25,050.00 |
24,100.00 |
24,850.00 |
0.2M |
| 2022-10-28 |
25,000.00 |
25,000.00 |
23,750.00 |
23,950.00 |
0.3M |
| 2022-10-27 |
25,100.00 |
25,500.00 |
24,550.00 |
25,050.00 |
0.2M |
| 2022-10-26 |
25,400.00 |
25,650.00 |
24,800.00 |
24,950.00 |
0.3M |
| 2022-10-25 |
23,600.00 |
26,000.00 |
23,350.00 |
25,600.00 |
0.8M |
| 2022-10-24 |
23,450.00 |
23,800.00 |
23,150.00 |
23,550.00 |
0.2M |
| 2022-10-21 |
22,650.00 |
23,650.00 |
22,600.00 |
22,700.00 |
0.1M |
| 2022-10-20 |
22,700.00 |
23,200.00 |
22,350.00 |
22,850.00 |
0.1M |
| 2022-10-19 |
23,950.00 |
23,950.00 |
22,700.00 |
22,700.00 |
0.2M |
| 2022-10-18 |
23,800.00 |
23,950.00 |
23,250.00 |
23,950.00 |
0.1M |
| 2022-10-17 |
23,000.00 |
23,550.00 |
22,800.00 |
23,250.00 |
0.1M |
| 2022-10-16 |
23,750.00 |
23,750.00 |
23,750.00 |
23,750.00 |
0.0M |
| 2022-10-14 |
23,500.00 |
23,900.00 |
22,800.00 |
23,750.00 |
0.2M |
| 2022-10-13 |
23,350.00 |
23,500.00 |
22,400.00 |
22,650.00 |
0.2M |
| 2022-10-12 |
22,850.00 |
23,900.00 |
22,750.00 |
23,700.00 |
0.2M |
| 2022-10-11 |
23,200.00 |
23,300.00 |
22,450.00 |
23,000.00 |
0.2M |
| 2022-10-07 |
24,150.00 |
24,950.00 |
23,900.00 |
24,050.00 |
0.2M |
| 2022-10-06 |
25,200.00 |
25,500.00 |
24,350.00 |
24,550.00 |
0.3M |
| 2022-10-05 |
24,900.00 |
25,400.00 |
24,550.00 |
24,900.00 |
0.5M |
| 2022-10-04 |
21,900.00 |
24,600.00 |
21,850.00 |
24,300.00 |
0.7M |
| 2022-09-30 |
20,500.00 |
21,350.00 |
20,400.00 |
21,200.00 |
0.2M |
| 2022-09-29 |
22,300.00 |
22,400.00 |
20,900.00 |
20,900.00 |
0.2M |
| 2022-09-28 |
22,900.00 |
23,000.00 |
21,200.00 |
21,750.00 |
0.2M |
| 2022-09-27 |
22,450.00 |
23,100.00 |
21,650.00 |
22,850.00 |
0.3M |
| 2022-09-26 |
23,600.00 |
23,850.00 |
22,000.00 |
22,350.00 |
0.3M |
| 2022-09-25 |
24,150.00 |
24,150.00 |
24,150.00 |
24,150.00 |
0.0M |
| 2022-09-23 |
24,150.00 |
24,850.00 |
23,600.00 |
24,150.00 |
0.3M |
| 2022-09-22 |
25,150.00 |
26,350.00 |
24,050.00 |
24,300.00 |
0.6M |
| 2022-09-21 |
24,200.00 |
25,850.00 |
23,600.00 |
25,400.00 |
0.4M |
| 2022-09-20 |
23,100.00 |
24,800.00 |
23,050.00 |
24,250.00 |
0.5M |
| 2022-09-19 |
23,100.00 |
23,200.00 |
22,500.00 |
22,600.00 |
0.1M |
| 2022-09-18 |
22,850.00 |
22,850.00 |
22,850.00 |
22,850.00 |
0.0M |
| 2022-09-16 |
22,500.00 |
23,150.00 |
22,500.00 |
22,850.00 |
0.1M |
| 2022-09-15 |
22,750.00 |
23,200.00 |
22,450.00 |
22,700.00 |
0.1M |
| 2022-09-14 |
22,400.00 |
22,850.00 |
21,700.00 |
22,600.00 |
0.2M |
| 2022-09-13 |
22,400.00 |
23,350.00 |
22,350.00 |
23,300.00 |
0.2M |
| 2022-09-12 |
22,500.00 |
22,500.00 |
22,500.00 |
22,500.00 |
0.0M |
| 2022-09-08 |
22,500.00 |
23,100.00 |
22,100.00 |
22,500.00 |
0.4M |
| 2022-09-07 |
21,550.00 |
22,250.00 |
21,250.00 |
22,000.00 |
0.2M |
| 2022-09-06 |
21,000.00 |
21,850.00 |
21,000.00 |
21,750.00 |
0.1M |
| 2022-09-05 |
21,200.00 |
21,500.00 |
20,750.00 |
20,800.00 |
0.1M |
| 2022-09-04 |
21,200.00 |
21,200.00 |
21,200.00 |
21,200.00 |
0.0M |
| 2022-09-02 |
21,600.00 |
22,200.00 |
21,150.00 |
21,200.00 |
0.1M |
| 2022-09-01 |
21,750.00 |
21,950.00 |
21,100.00 |
21,200.00 |
0.1M |
| 2022-08-31 |
21,600.00 |
22,300.00 |
21,400.00 |
22,200.00 |
0.1M |
| 2022-08-30 |
20,600.00 |
21,900.00 |
20,450.00 |
21,750.00 |
0.1M |
| 2022-08-29 |
20,150.00 |
21,050.00 |
20,050.00 |
20,600.00 |
0.1M |
| 2022-08-26 |
21,650.00 |
22,700.00 |
21,300.00 |
21,300.00 |
0.3M |
| 2022-08-25 |
20,850.00 |
21,450.00 |
20,650.00 |
21,300.00 |
0.1M |
| 2022-08-24 |
20,200.00 |
20,650.00 |
20,000.00 |
20,650.00 |
0.1M |
| 2022-08-23 |
19,850.00 |
20,250.00 |
19,600.00 |
20,050.00 |
0.1M |
| 2022-08-22 |
20,800.00 |
20,800.00 |
19,950.00 |
20,100.00 |
0.2M |
| 2022-08-19 |
20,550.00 |
21,450.00 |
20,450.00 |
21,250.00 |
0.2M |
| 2022-08-18 |
20,200.00 |
20,550.00 |
19,800.00 |
20,500.00 |
0.1M |
| 2022-08-17 |
20,500.00 |
20,700.00 |
20,150.00 |
20,450.00 |
0.1M |
| 2022-08-16 |
20,400.00 |
20,850.00 |
20,300.00 |
20,650.00 |
0.1M |
| 2022-08-12 |
19,750.00 |
20,300.00 |
19,500.00 |
20,250.00 |
0.1M |
| 2022-08-11 |
19,800.00 |
20,300.00 |
19,650.00 |
19,900.00 |
0.1M |
| 2022-08-10 |
19,850.00 |
20,000.00 |
19,300.00 |
19,300.00 |
0.1M |
| 2022-08-09 |
20,250.00 |
20,300.00 |
19,750.00 |
20,200.00 |
0.1M |
| 2022-08-08 |
20,700.00 |
20,800.00 |
20,100.00 |
20,400.00 |
0.1M |
| 2022-08-05 |
20,550.00 |
20,850.00 |
20,400.00 |
20,850.00 |
0.1M |
| 2022-08-04 |
20,600.00 |
21,200.00 |
20,400.00 |
20,600.00 |
0.1M |
| 2022-08-03 |
20,200.00 |
20,550.00 |
20,050.00 |
20,450.00 |
0.1M |
| 2022-08-02 |
20,700.00 |
20,750.00 |
20,200.00 |
20,250.00 |
0.0M |
| 2022-08-01 |
21,050.00 |
21,100.00 |
20,400.00 |
20,600.00 |
0.1M |
| 2022-07-29 |
20,900.00 |
21,600.00 |
20,800.00 |
20,950.00 |
0.1M |
| 2022-07-28 |
21,250.00 |
21,350.00 |
20,300.00 |
20,750.00 |
0.1M |
| 2022-07-27 |
20,600.00 |
20,850.00 |
20,400.00 |
20,600.00 |
0.0M |
| 2022-07-26 |
20,450.00 |
20,800.00 |
20,150.00 |
20,650.00 |
0.1M |
| 2022-07-25 |
20,200.00 |
20,850.00 |
20,050.00 |
20,400.00 |
0.1M |
| 2022-07-24 |
20,450.00 |
20,450.00 |
20,450.00 |
20,450.00 |
0.0M |
| 2022-07-22 |
20,350.00 |
21,100.00 |
20,300.00 |
20,450.00 |
0.1M |
| 2022-07-21 |
20,350.00 |
20,550.00 |
20,050.00 |
20,300.00 |
0.1M |
| 2022-07-20 |
20,500.00 |
20,700.00 |
19,800.00 |
19,850.00 |
0.1M |
| 2022-07-19 |
19,700.00 |
20,000.00 |
19,450.00 |
19,750.00 |
0.1M |
| 2022-07-18 |
19,300.00 |
20,050.00 |
19,250.00 |
20,000.00 |
0.1M |
| 2022-07-15 |
19,100.00 |
19,650.00 |
18,550.00 |
18,950.00 |
0.1M |
| 2022-07-14 |
18,700.00 |
19,300.00 |
18,600.00 |
18,950.00 |
0.1M |
| 2022-07-13 |
18,650.00 |
19,100.00 |
18,550.00 |
18,950.00 |
0.1M |
| 2022-07-12 |
19,050.00 |
19,250.00 |
18,500.00 |
18,700.00 |
0.1M |
| 2022-07-11 |
19,450.00 |
19,800.00 |
19,200.00 |
19,450.00 |
0.0M |
| 2022-07-10 |
19,650.00 |
19,650.00 |
19,650.00 |
19,650.00 |
0.0M |
| 2022-07-08 |
20,100.00 |
20,150.00 |
19,500.00 |
19,650.00 |
0.0M |
| 2022-07-07 |
19,650.00 |
19,950.00 |
19,250.00 |
19,650.00 |
0.1M |
| 2022-07-06 |
19,350.00 |
19,650.00 |
19,000.00 |
19,050.00 |
0.1M |
| 2022-07-05 |
18,750.00 |
19,850.00 |
18,650.00 |
19,500.00 |
0.1M |
| 2022-07-04 |
19,000.00 |
19,200.00 |
18,250.00 |
18,550.00 |
0.1M |
| 2022-07-01 |
19,750.00 |
20,150.00 |
18,850.00 |
19,000.00 |
0.1M |
| 2022-06-30 |
19,800.00 |
20,200.00 |
19,450.00 |
19,750.00 |
0.1M |
| 2022-06-29 |
20,350.00 |
20,450.00 |
19,450.00 |
20,000.00 |
0.1M |
| 2022-06-28 |
20,300.00 |
20,800.00 |
20,050.00 |
20,550.00 |
0.1M |
| 2022-06-27 |
20,250.00 |
20,900.00 |
19,800.00 |
20,550.00 |
0.1M |
| 2022-06-24 |
19,000.00 |
20,150.00 |
19,000.00 |
20,100.00 |
0.1M |
| 2022-06-23 |
19,250.00 |
20,000.00 |
18,750.00 |
19,000.00 |
0.2M |
| 2022-06-22 |
20,750.00 |
20,900.00 |
19,300.00 |
19,300.00 |
0.1M |
| 2022-06-21 |
20,500.00 |
21,000.00 |
20,100.00 |
20,700.00 |
0.1M |
| 2022-06-20 |
21,750.00 |
22,000.00 |
20,300.00 |
20,600.00 |
0.1M |
| 2022-06-17 |
21,300.00 |
21,700.00 |
21,200.00 |
21,500.00 |
0.1M |
| 2022-06-16 |
22,050.00 |
22,700.00 |
21,900.00 |
22,050.00 |
0.1M |
| 2022-06-15 |
22,000.00 |
22,500.00 |
21,500.00 |
21,750.00 |
0.1M |
| 2022-06-14 |
21,900.00 |
22,700.00 |
21,550.00 |
22,450.00 |
0.1M |
| 2022-06-13 |
24,500.00 |
24,550.00 |
22,600.00 |
22,700.00 |
0.3M |
| 2022-06-10 |
25,250.00 |
25,650.00 |
25,200.00 |
25,300.00 |
0.0M |
| 2022-06-09 |
25,500.00 |
25,750.00 |
25,250.00 |
25,750.00 |
0.1M |
| 2022-06-08 |
25,750.00 |
26,100.00 |
25,500.00 |
25,700.00 |
0.1M |
| 2022-06-07 |
26,500.00 |
26,550.00 |
25,600.00 |
25,650.00 |
0.1M |
| 2022-06-06 |
26,750.00 |
26,750.00 |
26,750.00 |
26,750.00 |
0.0M |
| 2022-06-03 |
26,900.00 |
27,200.00 |
26,250.00 |
26,750.00 |
0.2M |
| 2022-06-02 |
25,650.00 |
26,100.00 |
25,550.00 |
26,050.00 |
0.0M |
| 2022-05-31 |
25,700.00 |
25,800.00 |
25,350.00 |
25,700.00 |
0.1M |
| 2022-05-30 |
25,550.00 |
25,900.00 |
25,500.00 |
25,750.00 |
0.1M |
| 2022-05-27 |
25,550.00 |
25,550.00 |
25,100.00 |
25,250.00 |
0.0M |
| 2022-05-26 |
25,350.00 |
25,850.00 |
24,850.00 |
25,150.00 |
0.1M |
| 2022-05-25 |
25,500.00 |
25,700.00 |
25,150.00 |
25,350.00 |
0.1M |
| 2022-05-24 |
26,050.00 |
26,300.00 |
25,200.00 |
25,200.00 |
0.1M |
| 2022-05-23 |
26,350.00 |
26,900.00 |
25,950.00 |
26,300.00 |
0.1M |
| 2022-05-20 |
25,600.00 |
26,500.00 |
25,500.00 |
26,300.00 |
0.1M |
| 2022-05-19 |
25,000.00 |
25,350.00 |
24,800.00 |
25,300.00 |
0.1M |
| 2022-05-18 |
26,000.00 |
26,400.00 |
25,450.00 |
25,650.00 |
0.1M |
| 2022-05-17 |
25,500.00 |
25,800.00 |
25,400.00 |
25,650.00 |
0.1M |
| 2022-05-16 |
25,950.00 |
26,450.00 |
25,600.00 |
25,600.00 |
0.1M |
| 2022-05-13 |
25,350.00 |
26,100.00 |
25,350.00 |
25,850.00 |
0.1M |
| 2022-05-12 |
25,900.00 |
26,100.00 |
25,250.00 |
25,350.00 |
0.1M |
| 2022-05-11 |
25,550.00 |
26,450.00 |
25,050.00 |
26,450.00 |
0.1M |
| 2022-05-10 |
25,050.00 |
25,950.00 |
24,850.00 |
25,550.00 |
0.1M |
| 2022-05-09 |
26,700.00 |
26,800.00 |
25,700.00 |
25,850.00 |
0.1M |
| 2022-05-08 |
27,000.00 |
27,000.00 |
27,000.00 |
27,000.00 |
0.0M |
| 2022-05-06 |
27,150.00 |
27,400.00 |
27,000.00 |
27,000.00 |
0.1M |
| 2022-05-04 |
28,200.00 |
28,300.00 |
27,550.00 |
27,650.00 |
0.1M |
| 2022-05-03 |
27,600.00 |
28,150.00 |
27,500.00 |
28,050.00 |
0.1M |
| 2022-05-02 |
27,300.00 |
27,700.00 |
27,200.00 |
27,450.00 |
0.1M |
| 2022-05-01 |
27,900.00 |
27,900.00 |
27,900.00 |
27,900.00 |
0.0M |
| 2022-04-29 |
27,500.00 |
27,950.00 |
27,350.00 |
27,900.00 |
0.1M |
| 2022-04-28 |
27,850.00 |
28,000.00 |
27,300.00 |
27,350.00 |
0.1M |
| 2022-04-27 |
27,100.00 |
27,750.00 |
27,100.00 |
27,700.00 |
0.1M |
| 2022-04-26 |
27,850.00 |
28,350.00 |
27,850.00 |
27,950.00 |
0.1M |
| 2022-04-25 |
28,050.00 |
28,150.00 |
27,650.00 |
27,700.00 |
0.1M |
| 2022-04-22 |
28,800.00 |
28,900.00 |
28,350.00 |
28,550.00 |
0.1M |
| 2022-04-21 |
28,750.00 |
29,600.00 |
28,750.00 |
29,150.00 |
0.1M |
| 2022-04-20 |
29,050.00 |
29,400.00 |
28,850.00 |
29,150.00 |
0.1M |
| 2022-04-19 |
28,400.00 |
29,300.00 |
28,400.00 |
29,150.00 |
0.1M |
| 2022-04-18 |
28,100.00 |
28,450.00 |
28,050.00 |
28,100.00 |
0.1M |
| 2022-04-17 |
28,300.00 |
28,300.00 |
28,300.00 |
28,300.00 |
0.0M |
| 2022-04-15 |
28,850.00 |
28,850.00 |
28,150.00 |
28,300.00 |
0.1M |
| 2022-04-14 |
29,050.00 |
29,100.00 |
28,450.00 |
29,000.00 |
0.0M |
| 2022-04-13 |
28,300.00 |
29,000.00 |
28,200.00 |
29,000.00 |
0.1M |
| 2022-04-12 |
27,800.00 |
28,450.00 |
27,800.00 |
28,300.00 |
0.1M |
| 2022-04-11 |
28,850.00 |
28,850.00 |
28,100.00 |
28,300.00 |
0.0M |
| 2022-04-10 |
28,950.00 |
28,950.00 |
28,950.00 |
28,950.00 |
0.0M |
| 2022-04-08 |
28,650.00 |
29,250.00 |
28,300.00 |
28,950.00 |
0.1M |
| 2022-04-07 |
28,800.00 |
28,850.00 |
28,350.00 |
28,650.00 |
0.1M |
| 2022-04-06 |
29,800.00 |
29,800.00 |
28,900.00 |
28,950.00 |
0.2M |
| 2022-04-05 |
30,050.00 |
30,450.00 |
29,850.00 |
30,200.00 |
0.0M |
| 2022-04-04 |
29,850.00 |
30,050.00 |
29,300.00 |
30,050.00 |
0.1M |
| 2022-04-03 |
29,850.00 |
29,850.00 |
29,850.00 |
29,850.00 |
0.0M |
| 2022-04-01 |
30,250.00 |
30,350.00 |
29,800.00 |
29,850.00 |
0.1M |
| 2022-03-31 |
30,450.00 |
30,700.00 |
30,200.00 |
30,700.00 |
0.0M |
| 2022-03-30 |
31,200.00 |
31,600.00 |
30,450.00 |
30,550.00 |
0.0M |
| 2022-03-29 |
30,350.00 |
30,700.00 |
30,050.00 |
30,600.00 |
0.1M |
| 2022-03-28 |
30,100.00 |
30,350.00 |
29,700.00 |
29,950.00 |
0.1M |
| 2022-03-27 |
30,100.00 |
30,100.00 |
30,100.00 |
30,100.00 |
0.0M |
| 2022-03-25 |
30,600.00 |
30,750.00 |
30,100.00 |
30,100.00 |
0.1M |
| 2022-03-24 |
29,750.00 |
30,400.00 |
29,300.00 |
30,250.00 |
0.1M |
| 2022-03-23 |
30,150.00 |
30,500.00 |
29,600.00 |
29,950.00 |
0.1M |
| 2022-03-22 |
29,250.00 |
30,100.00 |
29,150.00 |
30,000.00 |
0.1M |
| 2022-03-21 |
29,600.00 |
29,800.00 |
29,150.00 |
29,400.00 |
0.1M |
| 2022-03-18 |
29,100.00 |
29,600.00 |
28,700.00 |
29,500.00 |
0.1M |
| 2022-03-17 |
28,750.00 |
29,250.00 |
28,650.00 |
29,000.00 |
0.1M |
| 2022-03-16 |
27,750.00 |
28,300.00 |
27,600.00 |
28,200.00 |
0.1M |
| 2022-03-15 |
27,450.00 |
27,700.00 |
27,200.00 |
27,250.00 |
0.1M |
| 2022-03-14 |
28,400.00 |
28,450.00 |
27,350.00 |
27,450.00 |
0.0M |
| 2022-03-13 |
28,800.00 |
28,800.00 |
28,800.00 |
28,800.00 |
0.0M |
| 2022-03-11 |
29,100.00 |
29,200.00 |
28,650.00 |
28,800.00 |
0.1M |
| 2022-03-10 |
29,000.00 |
29,650.00 |
28,800.00 |
29,050.00 |
0.0M |
| 2022-03-08 |
28,300.00 |
28,750.00 |
28,150.00 |
28,150.00 |
0.1M |
| 2022-03-07 |
29,400.00 |
29,400.00 |
28,700.00 |
28,900.00 |
0.1M |
| 2022-03-06 |
29,950.00 |
29,950.00 |
29,950.00 |
29,950.00 |
0.0M |
| 2022-03-04 |
31,100.00 |
31,100.00 |
29,800.00 |
29,950.00 |
0.2M |
| 2022-03-03 |
28,850.00 |
31,400.00 |
28,800.00 |
30,750.00 |
0.0M |
| 2022-03-02 |
27,950.00 |
28,750.00 |
27,750.00 |
28,500.00 |
0.1M |
| 2022-03-01 |
27,950.00 |
27,950.00 |
27,950.00 |
27,950.00 |
0.0M |
| 2022-02-28 |
28,000.00 |
28,200.00 |
27,750.00 |
27,950.00 |
0.1M |
| 2022-02-27 |
28,400.00 |
28,400.00 |
28,400.00 |
28,400.00 |
0.0M |
| 2022-02-25 |
28,050.00 |
28,600.00 |
28,050.00 |
28,400.00 |
0.1M |
| 2022-02-24 |
28,300.00 |
28,500.00 |
27,500.00 |
27,700.00 |
0.0M |
| 2022-02-23 |
28,350.00 |
28,750.00 |
28,100.00 |
28,700.00 |
0.1M |
| 2022-02-22 |
28,500.00 |
28,900.00 |
28,100.00 |
28,150.00 |
0.0M |
| 2022-02-21 |
28,900.00 |
29,200.00 |
28,400.00 |
29,200.00 |
0.1M |
| 2022-02-20 |
29,400.00 |
29,400.00 |
29,400.00 |
29,400.00 |
0.0M |
| 2022-02-18 |
28,200.00 |
29,500.00 |
28,200.00 |
29,400.00 |
0.1M |
| 2022-02-17 |
29,350.00 |
29,900.00 |
28,500.00 |
29,050.00 |
0.1M |
| 2022-02-16 |
28,700.00 |
29,600.00 |
28,450.00 |
29,600.00 |
0.0M |
| 2022-02-15 |
27,950.00 |
28,700.00 |
27,650.00 |
27,750.00 |
0.1M |
| 2022-02-14 |
28,800.00 |
29,600.00 |
28,000.00 |
28,150.00 |
0.2M |
| 2022-02-11 |
29,900.00 |
30,350.00 |
29,650.00 |
29,700.00 |
0.1M |
| 2022-02-10 |
30,900.00 |
31,150.00 |
30,200.00 |
30,250.00 |
0.1M |
| 2022-02-09 |
30,400.00 |
30,650.00 |
30,050.00 |
30,650.00 |
0.1M |
| 2022-02-08 |
30,700.00 |
30,900.00 |
29,500.00 |
30,000.00 |
0.2M |
| 2022-02-07 |
31,700.00 |
31,800.00 |
30,450.00 |
30,650.00 |
0.2M |
| 2022-02-06 |
31,500.00 |
31,500.00 |
31,500.00 |
31,500.00 |
0.0M |
| 2022-02-04 |
31,200.00 |
31,650.00 |
31,050.00 |
31,500.00 |
0.1M |
| 2022-02-03 |
32,150.00 |
32,150.00 |
31,100.00 |
31,300.00 |
0.0M |
| 2022-02-02 |
31,350.00 |
31,350.00 |
31,350.00 |
31,350.00 |
0.0M |
| 2022-01-28 |
30,300.00 |
31,400.00 |
30,050.00 |
31,350.00 |
0.2M |
| 2022-01-27 |
31,750.00 |
31,750.00 |
30,100.00 |
30,350.00 |
0.0M |
| 2022-01-26 |
32,100.00 |
32,550.00 |
31,450.00 |
31,600.00 |
0.2M |
| 2022-01-25 |
32,700.00 |
33,500.00 |
31,950.00 |
32,300.00 |
0.6M |
| 2022-01-24 |
31,600.00 |
32,300.00 |
31,150.00 |
31,500.00 |
0.1M |
| 2022-01-21 |
32,500.00 |
32,500.00 |
31,550.00 |
32,150.00 |
0.2M |
| 2022-01-20 |
31,400.00 |
32,600.00 |
31,400.00 |
32,600.00 |
0.0M |
| 2022-01-19 |
32,000.00 |
32,450.00 |
31,100.00 |
31,500.00 |
0.2M |
| 2022-01-18 |
32,650.00 |
33,300.00 |
32,150.00 |
32,550.00 |
0.1M |
| 2022-01-17 |
33,300.00 |
33,600.00 |
32,350.00 |
32,500.00 |
0.2M |
| 2022-01-16 |
33,300.00 |
33,300.00 |
33,300.00 |
33,300.00 |
0.0M |
| 2022-01-14 |
32,900.00 |
33,300.00 |
32,350.00 |
33,300.00 |
0.2M |
| 2022-01-13 |
33,850.00 |
33,850.00 |
33,100.00 |
33,150.00 |
0.0M |
| 2022-01-12 |
33,150.00 |
33,700.00 |
32,950.00 |
33,550.00 |
0.1M |
| 2022-01-11 |
33,200.00 |
33,400.00 |
32,300.00 |
32,700.00 |
0.2M |
| 2022-01-10 |
33,800.00 |
33,900.00 |
32,750.00 |
33,100.00 |
0.0M |
| 2022-01-09 |
34,150.00 |
34,150.00 |
34,150.00 |
34,150.00 |
0.0M |
| 2022-01-07 |
34,100.00 |
34,450.00 |
33,900.00 |
34,150.00 |
0.1M |
| 2022-01-06 |
33,450.00 |
34,500.00 |
33,400.00 |
33,700.00 |
0.2M |
| 2022-01-05 |
35,750.00 |
35,750.00 |
34,000.00 |
34,150.00 |
0.4M |
| 2022-01-04 |
36,700.00 |
36,700.00 |
35,500.00 |
35,900.00 |
0.0M |
| 2022-01-03 |
36,950.00 |
37,150.00 |
36,200.00 |
36,700.00 |
0.2M |