S

101490
🏛️ 韓国 →
49,850.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 44,050.00 45,850.00 43,900.00 45,300.00 0.2M
2023-12-27 43,300.00 44,500.00 43,150.00 44,200.00 0.2M
2023-12-26 44,200.00 44,200.00 43,450.00 43,450.00 0.2M
2023-12-25 43,600.00 43,600.00 43,600.00 43,600.00 0.0M
2023-12-22 44,500.00 44,650.00 43,500.00 43,600.00 0.2M
2023-12-21 44,450.00 44,550.00 43,500.00 44,200.00 0.2M
2023-12-20 44,850.00 44,850.00 43,900.00 44,500.00 0.2M
2023-12-19 45,800.00 46,150.00 44,250.00 44,500.00 0.4M
2023-12-18 46,200.00 46,950.00 45,650.00 45,950.00 0.2M
2023-12-17 45,600.00 45,600.00 45,600.00 45,600.00 0.0M
2023-12-15 46,750.00 47,000.00 45,450.00 45,600.00 0.2M
2023-12-14 47,950.00 47,950.00 46,050.00 46,450.00 0.3M
2023-12-13 47,800.00 48,400.00 45,300.00 46,550.00 0.7M
2023-12-12 45,750.00 46,300.00 44,900.00 46,050.00 0.2M
2023-12-11 46,000.00 46,100.00 44,250.00 45,050.00 0.2M
2023-12-08 46,400.00 46,750.00 44,550.00 45,000.00 0.4M
2023-12-07 46,650.00 47,050.00 45,500.00 45,500.00 0.2M
2023-12-06 44,900.00 47,350.00 44,850.00 47,100.00 0.4M
2023-12-05 46,100.00 47,000.00 43,700.00 44,150.00 0.6M
2023-12-04 44,100.00 47,700.00 40,900.00 47,000.00 2.0M
2023-12-03 51,100.00 51,100.00 51,100.00 51,100.00 0.0M
2023-12-01 50,300.00 51,800.00 49,600.00 51,100.00 0.3M
2023-11-30 50,500.00 51,200.00 50,000.00 50,600.00 0.2M
2023-11-29 50,900.00 51,600.00 49,950.00 50,600.00 0.3M
2023-11-28 53,500.00 54,200.00 50,800.00 51,300.00 0.4M
2023-11-27 51,100.00 53,000.00 51,100.00 52,500.00 0.4M
2023-11-26 51,600.00 51,600.00 51,600.00 51,600.00 0.0M
2023-11-24 51,400.00 51,800.00 50,300.00 51,600.00 0.3M
2023-11-23 52,200.00 52,600.00 51,000.00 51,400.00 0.5M
2023-11-22 47,550.00 53,100.00 47,450.00 52,100.00 1.6M
2023-11-21 48,300.00 48,300.00 46,650.00 47,250.00 0.3M
2023-11-20 48,200.00 49,600.00 47,150.00 47,500.00 0.3M
2023-11-19 47,550.00 47,550.00 47,550.00 47,550.00 0.0M
2023-11-17 48,500.00 48,700.00 47,000.00 47,550.00 0.2M
2023-11-16 47,400.00 48,600.00 46,400.00 48,600.00 0.3M
2023-11-15 45,500.00 48,500.00 45,450.00 47,400.00 0.6M
2023-11-14 44,450.00 45,250.00 44,050.00 44,500.00 0.2M
2023-11-13 46,800.00 47,950.00 44,400.00 44,550.00 0.4M
2023-11-12 45,850.00 45,850.00 45,850.00 45,850.00 0.0M
2023-11-10 45,000.00 46,100.00 43,900.00 45,850.00 0.2M
2023-11-09 45,000.00 46,650.00 44,000.00 45,700.00 0.3M
2023-11-08 45,600.00 47,300.00 44,500.00 45,000.00 0.3M
2023-11-07 43,700.00 47,300.00 43,050.00 45,600.00 0.5M
2023-11-06 43,050.00 43,900.00 41,900.00 43,850.00 0.3M
2023-11-03 42,050.00 42,400.00 41,150.00 41,750.00 0.2M
2023-11-02 39,500.00 42,250.00 39,400.00 41,700.00 0.3M
2023-11-01 38,200.00 39,250.00 37,700.00 38,250.00 0.2M
2023-10-31 40,400.00 41,050.00 37,500.00 37,750.00 0.4M
2023-10-30 40,100.00 41,000.00 40,100.00 40,250.00 0.1M
2023-10-29 40,900.00 40,900.00 40,900.00 40,900.00 0.0M
2023-10-27 40,000.00 41,900.00 40,000.00 40,900.00 0.3M
2023-10-26 43,800.00 43,950.00 39,850.00 39,900.00 0.6M
2023-10-25 44,750.00 46,000.00 44,150.00 45,650.00 0.2M
2023-10-24 43,500.00 45,000.00 43,350.00 44,900.00 0.2M
2023-10-23 43,800.00 44,800.00 42,750.00 43,250.00 0.2M
2023-10-20 44,100.00 45,200.00 42,900.00 44,200.00 0.2M
2023-10-19 46,100.00 46,600.00 44,550.00 45,000.00 0.2M
2023-10-18 47,000.00 47,500.00 45,750.00 47,300.00 0.2M
2023-10-17 43,800.00 48,100.00 42,950.00 47,450.00 0.4M
2023-10-16 43,700.00 43,750.00 42,150.00 43,350.00 0.2M
2023-10-13 44,000.00 45,100.00 43,750.00 44,300.00 0.1M
2023-10-12 44,500.00 44,800.00 43,200.00 44,350.00 0.2M
2023-10-11 42,900.00 45,900.00 42,900.00 44,200.00 0.3M
2023-10-10 44,000.00 44,900.00 41,800.00 42,000.00 0.2M
2023-10-09 43,150.00 43,150.00 43,150.00 43,150.00 0.0M
2023-10-06 43,000.00 43,650.00 42,650.00 43,150.00 0.1M
2023-10-05 43,900.00 44,500.00 42,700.00 43,000.00 0.2M
2023-10-04 43,500.00 44,050.00 42,650.00 43,000.00 0.1M
2023-10-03 44,050.00 44,050.00 44,050.00 44,050.00 0.0M
2023-09-27 43,550.00 44,450.00 43,150.00 44,050.00 0.2M
2023-09-26 45,000.00 45,400.00 43,650.00 44,050.00 0.2M
2023-09-25 45,500.00 45,950.00 44,300.00 44,950.00 0.1M
2023-09-22 44,800.00 46,000.00 44,800.00 45,550.00 0.2M
2023-09-21 46,200.00 46,550.00 44,950.00 45,900.00 0.2M
2023-09-20 46,750.00 47,500.00 46,450.00 47,000.00 0.1M
2023-09-19 47,050.00 47,900.00 46,550.00 46,700.00 0.1M
2023-09-18 48,100.00 48,250.00 46,800.00 47,000.00 0.2M
2023-09-15 49,200.00 49,700.00 48,050.00 48,950.00 0.2M
2023-09-14 46,000.00 49,200.00 45,850.00 49,200.00 0.5M
2023-09-13 46,650.00 47,800.00 45,300.00 45,650.00 0.3M
2023-09-12 47,700.00 47,950.00 46,450.00 47,100.00 0.2M
2023-09-11 47,750.00 47,800.00 46,000.00 47,250.00 0.2M
2023-09-10 47,750.00 47,750.00 47,750.00 47,750.00 0.0M
2023-09-08 48,650.00 48,750.00 47,050.00 47,750.00 0.2M
2023-09-07 48,500.00 49,450.00 48,150.00 48,650.00 0.2M
2023-09-06 48,950.00 49,450.00 48,350.00 48,800.00 0.2M
2023-09-05 49,500.00 49,700.00 48,150.00 48,950.00 0.2M
2023-09-04 50,000.00 50,100.00 47,700.00 49,050.00 0.3M
2023-09-03 49,550.00 49,550.00 49,550.00 49,550.00 0.0M
2023-09-01 47,600.00 50,500.00 47,350.00 49,550.00 0.5M
2023-08-31 47,300.00 47,700.00 46,350.00 47,400.00 0.2M
2023-08-30 47,500.00 47,900.00 47,000.00 47,250.00 0.2M
2023-08-29 46,000.00 46,900.00 45,600.00 46,700.00 0.2M
2023-08-28 46,800.00 46,850.00 43,100.00 45,600.00 0.8M
2023-08-27 46,550.00 46,550.00 46,550.00 46,550.00 0.0M
2023-08-25 49,000.00 49,150.00 46,150.00 46,550.00 0.5M
2023-08-24 49,200.00 50,800.00 48,800.00 50,500.00 0.4M
2023-08-23 47,650.00 49,150.00 47,250.00 48,000.00 0.2M
2023-08-22 49,900.00 50,400.00 47,700.00 47,800.00 0.3M
2023-08-21 49,450.00 49,600.00 48,400.00 48,900.00 0.2M
2023-08-20 48,800.00 48,800.00 48,800.00 48,800.00 0.0M
2023-08-18 49,100.00 50,500.00 47,850.00 48,800.00 0.3M
2023-08-17 47,900.00 49,950.00 47,550.00 49,700.00 0.2M
2023-08-16 48,550.00 49,500.00 47,500.00 48,750.00 0.3M
2023-08-15 48,550.00 48,550.00 48,550.00 48,550.00 0.0M
2023-08-14 48,200.00 48,950.00 48,000.00 48,550.00 0.3M
2023-08-13 49,300.00 49,300.00 49,300.00 49,300.00 0.0M
2023-08-11 48,600.00 50,500.00 48,500.00 49,300.00 0.3M
2023-08-10 51,000.00 51,300.00 47,450.00 48,950.00 0.8M
2023-08-09 51,900.00 52,600.00 50,800.00 52,300.00 0.2M
2023-08-08 53,100.00 53,800.00 50,900.00 51,900.00 0.3M
2023-08-07 51,000.00 53,400.00 50,400.00 52,700.00 0.3M
2023-08-06 51,100.00 51,100.00 51,100.00 51,100.00 0.0M
2023-08-04 52,100.00 52,200.00 50,800.00 51,100.00 0.2M
2023-08-03 50,900.00 52,000.00 50,600.00 52,000.00 0.3M
2023-08-02 52,300.00 53,200.00 51,000.00 51,500.00 0.4M
2023-08-01 54,200.00 54,600.00 51,800.00 53,500.00 0.4M
2023-07-31 55,200.00 56,400.00 53,700.00 54,200.00 0.5M
2023-07-30 54,100.00 54,100.00 54,100.00 54,100.00 0.0M
2023-07-28 54,700.00 55,500.00 52,800.00 54,100.00 0.4M
2023-07-27 51,500.00 54,700.00 50,600.00 54,100.00 0.6M
2023-07-26 55,500.00 55,700.00 51,400.00 51,700.00 0.8M
2023-07-25 54,600.00 56,500.00 53,500.00 55,000.00 0.4M
2023-07-24 55,000.00 55,000.00 53,300.00 54,600.00 0.5M
2023-07-23 55,900.00 55,900.00 55,900.00 55,900.00 0.0M
2023-07-21 55,800.00 56,800.00 54,200.00 55,900.00 0.5M
2023-07-20 56,500.00 57,600.00 55,300.00 57,400.00 0.4M
2023-07-19 59,500.00 60,200.00 56,100.00 56,700.00 0.7M
2023-07-18 59,800.00 60,000.00 57,200.00 58,600.00 0.7M
2023-07-17 60,600.00 62,700.00 58,100.00 58,600.00 0.8M
2023-07-16 62,100.00 62,100.00 62,100.00 62,100.00 0.0M
2023-07-14 54,200.00 63,900.00 54,000.00 62,100.00 3.1M
2023-07-13 54,500.00 54,500.00 52,500.00 53,500.00 0.6M
2023-07-12 51,500.00 53,100.00 50,500.00 53,100.00 0.5M
2023-07-11 50,600.00 51,400.00 49,950.00 51,300.00 0.4M
2023-07-10 52,000.00 52,000.00 49,850.00 50,000.00 0.6M
2023-07-09 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2023-07-07 51,700.00 52,700.00 51,300.00 52,000.00 0.4M
2023-07-06 53,900.00 54,300.00 51,700.00 52,100.00 0.7M
2023-07-05 55,000.00 55,000.00 52,500.00 53,900.00 0.7M
2023-07-04 55,100.00 55,500.00 53,500.00 55,300.00 0.6M
2023-07-03 55,700.00 56,100.00 53,300.00 55,400.00 0.6M
2023-07-02 55,400.00 55,400.00 55,400.00 55,400.00 0.0M
2023-06-30 59,800.00 59,900.00 54,800.00 55,400.00 1.0M
2023-06-29 60,600.00 61,200.00 59,100.00 59,800.00 0.3M
2023-06-28 59,900.00 61,300.00 58,600.00 60,300.00 0.4M
2023-06-27 60,000.00 60,000.00 58,100.00 59,200.00 0.3M
2023-06-26 60,000.00 61,900.00 58,900.00 59,900.00 0.4M
2023-06-25 60,000.00 60,000.00 60,000.00 60,000.00 0.0M
2023-06-23 60,100.00 61,200.00 59,300.00 60,000.00 0.2M
2023-06-22 58,600.00 61,600.00 58,300.00 59,500.00 0.3M
2023-06-21 60,200.00 61,900.00 59,500.00 59,500.00 0.3M
2023-06-20 59,100.00 60,800.00 58,500.00 60,400.00 0.3M
2023-06-19 61,500.00 61,500.00 57,700.00 59,500.00 0.7M
2023-06-18 61,900.00 61,900.00 61,900.00 61,900.00 0.0M
2023-06-16 61,000.00 62,100.00 60,300.00 61,900.00 0.2M
2023-06-15 58,800.00 62,500.00 58,800.00 61,600.00 0.5M
2023-06-14 59,400.00 60,700.00 57,900.00 58,800.00 0.4M
2023-06-13 58,000.00 60,000.00 57,600.00 59,400.00 0.5M
2023-06-12 56,500.00 58,700.00 55,700.00 57,200.00 0.6M
2023-06-11 55,600.00 55,600.00 55,600.00 55,600.00 0.0M
2023-06-09 55,600.00 55,900.00 53,200.00 55,600.00 0.4M
2023-06-08 53,800.00 56,000.00 53,800.00 54,900.00 0.3M
2023-06-07 53,800.00 54,900.00 53,000.00 54,100.00 0.2M
2023-06-06 54,500.00 54,500.00 54,500.00 54,500.00 0.0M
2023-06-05 54,200.00 54,700.00 52,800.00 54,500.00 0.2M
2023-06-04 54,200.00 54,200.00 54,200.00 54,200.00 0.0M
2023-06-02 56,900.00 57,600.00 53,500.00 54,200.00 0.6M
2023-06-01 54,400.00 56,900.00 53,800.00 56,900.00 0.4M
2023-05-31 54,500.00 55,900.00 51,800.00 55,400.00 0.7M
2023-05-30 52,000.00 56,700.00 51,400.00 55,300.00 1.3M
2023-05-29 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2023-05-26 50,300.00 53,700.00 50,300.00 51,000.00 1.1M
2023-05-25 50,800.00 51,200.00 48,750.00 49,700.00 0.4M
2023-05-24 49,900.00 50,800.00 49,200.00 49,950.00 0.3M
2023-05-23 49,800.00 50,800.00 49,150.00 50,500.00 0.3M
2023-05-22 50,900.00 51,300.00 49,150.00 49,500.00 0.4M
2023-05-21 50,900.00 50,900.00 50,900.00 50,900.00 0.0M
2023-05-19 49,600.00 51,600.00 49,350.00 50,900.00 0.7M
2023-05-18 49,000.00 49,300.00 47,200.00 48,800.00 0.4M
2023-05-17 46,900.00 48,550.00 46,500.00 48,100.00 0.2M
2023-05-16 48,500.00 49,700.00 47,400.00 47,500.00 0.4M
2023-05-15 47,800.00 48,600.00 46,300.00 47,300.00 0.5M
2023-05-14 48,300.00 48,300.00 48,300.00 48,300.00 0.0M
2023-05-12 49,500.00 49,500.00 48,050.00 48,300.00 0.4M
2023-05-11 51,500.00 52,400.00 48,150.00 48,850.00 0.8M
2023-05-10 50,400.00 52,900.00 50,300.00 51,500.00 0.8M
2023-05-09 49,100.00 50,800.00 48,200.00 50,000.00 0.7M
2023-05-08 49,500.00 52,800.00 49,400.00 49,900.00 1.0M
2023-05-07 49,000.00 49,000.00 49,000.00 49,000.00 0.0M
2023-05-04 48,800.00 49,850.00 47,500.00 49,000.00 0.6M
2023-05-03 45,550.00 49,600.00 45,250.00 48,850.00 1.1M
2023-05-02 45,150.00 46,400.00 44,700.00 46,200.00 0.4M
2023-05-01 44,650.00 44,650.00 44,650.00 44,650.00 0.0M
2023-04-28 45,650.00 45,900.00 44,400.00 44,650.00 0.3M
2023-04-27 44,550.00 45,750.00 43,700.00 45,300.00 0.4M
2023-04-26 44,300.00 45,400.00 43,500.00 44,000.00 0.4M
2023-04-25 43,900.00 46,500.00 43,900.00 44,850.00 0.7M
2023-04-24 44,050.00 45,500.00 42,500.00 44,300.00 0.6M
2023-04-23 45,650.00 45,650.00 45,650.00 45,650.00 0.0M
2023-04-21 43,400.00 46,600.00 42,750.00 45,650.00 1.1M
2023-04-20 42,400.00 44,550.00 41,400.00 42,850.00 1.0M
2023-04-19 43,550.00 44,500.00 42,250.00 42,800.00 0.7M
2023-04-18 48,050.00 48,350.00 43,050.00 43,200.00 1.5M
2023-04-17 46,650.00 48,800.00 45,800.00 48,200.00 0.7M
2023-04-16 46,350.00 46,350.00 46,350.00 46,350.00 0.0M
2023-04-14 46,250.00 46,850.00 45,300.00 46,350.00 0.5M
2023-04-13 46,600.00 47,300.00 45,500.00 46,150.00 0.5M
2023-04-12 47,700.00 48,850.00 45,750.00 46,800.00 1.2M
2023-04-11 42,500.00 49,750.00 42,200.00 47,850.00 3.8M
2023-04-10 41,900.00 42,500.00 40,800.00 41,850.00 0.5M
2023-04-09 41,450.00 41,450.00 41,450.00 41,450.00 0.0M
2023-04-07 40,750.00 42,350.00 40,250.00 41,450.00 0.7M
2023-04-06 39,950.00 40,750.00 39,250.00 40,100.00 0.3M
2023-04-05 39,450.00 40,600.00 39,100.00 40,050.00 0.4M
2023-04-04 40,250.00 40,250.00 38,800.00 39,450.00 0.5M
2023-04-03 40,500.00 40,700.00 39,250.00 40,100.00 0.5M
2023-04-02 40,450.00 40,450.00 40,450.00 40,450.00 0.0M
2023-03-31 39,100.00 41,800.00 38,900.00 40,450.00 1.0M
2023-03-30 39,900.00 41,500.00 38,800.00 38,850.00 1.1M
2023-03-29 38,800.00 39,550.00 37,000.00 39,250.00 0.7M
2023-03-28 38,150.00 38,400.00 37,000.00 38,150.00 0.4M
2023-03-27 38,550.00 39,150.00 37,600.00 38,150.00 0.5M
2023-03-26 38,300.00 38,300.00 38,300.00 38,300.00 0.0M
2023-03-24 37,900.00 39,600.00 37,450.00 38,300.00 1.3M
2023-03-23 36,600.00 37,500.00 36,300.00 36,950.00 0.5M
2023-03-22 35,850.00 37,400.00 35,000.00 37,150.00 0.6M
2023-03-21 36,700.00 37,100.00 35,450.00 35,900.00 0.4M
2023-03-20 35,900.00 36,950.00 34,500.00 36,600.00 0.7M
2023-03-19 35,950.00 35,950.00 35,950.00 35,950.00 0.0M
2023-03-17 35,850.00 36,350.00 35,100.00 35,950.00 1.1M
2023-03-16 30,950.00 36,500.00 30,500.00 35,300.00 1.8M
2023-03-15 31,000.00 31,600.00 30,150.00 31,000.00 0.3M
2023-03-14 31,850.00 32,350.00 30,000.00 30,400.00 0.6M
2023-03-13 30,500.00 31,200.00 30,150.00 30,600.00 0.2M
2023-03-12 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2023-03-10 31,800.00 31,950.00 30,600.00 30,600.00 0.4M
2023-03-09 33,350.00 33,900.00 31,750.00 32,800.00 0.3M
2023-03-08 32,800.00 33,700.00 32,400.00 33,050.00 0.3M
2023-03-07 33,450.00 34,000.00 33,100.00 33,300.00 0.4M
2023-03-06 34,350.00 34,350.00 32,750.00 34,000.00 0.5M
2023-03-05 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2023-03-03 32,650.00 34,450.00 32,650.00 34,000.00 0.7M
2023-03-02 31,300.00 33,600.00 31,150.00 32,350.00 0.8M
2023-03-01 31,450.00 31,450.00 31,450.00 31,450.00 0.0M
2023-02-28 29,700.00 32,000.00 29,150.00 31,450.00 0.6M
2023-02-27 30,050.00 30,400.00 29,400.00 29,400.00 0.3M
2023-02-26 30,550.00 30,550.00 30,550.00 30,550.00 0.0M
2023-02-24 30,300.00 32,300.00 30,250.00 30,550.00 1.1M
2023-02-23 29,300.00 29,850.00 28,850.00 29,450.00 0.1M
2023-02-22 29,100.00 29,900.00 28,700.00 28,850.00 0.3M
2023-02-21 29,800.00 29,900.00 29,200.00 29,650.00 0.1M
2023-02-20 30,100.00 30,150.00 28,900.00 29,950.00 0.2M
2023-02-17 29,800.00 30,350.00 29,650.00 30,150.00 0.2M
2023-02-16 29,300.00 30,550.00 29,300.00 30,500.00 0.3M
2023-02-15 29,750.00 30,250.00 29,000.00 29,100.00 0.2M
2023-02-14 29,350.00 29,950.00 29,100.00 29,700.00 0.2M
2023-02-13 28,650.00 29,500.00 28,400.00 29,000.00 0.2M
2023-02-12 28,900.00 28,900.00 28,900.00 28,900.00 0.0M
2023-02-10 29,400.00 29,650.00 28,850.00 28,900.00 0.2M
2023-02-09 29,600.00 29,800.00 29,100.00 29,650.00 0.2M
2023-02-08 30,150.00 30,150.00 29,500.00 29,850.00 0.2M
2023-02-07 29,200.00 30,000.00 28,800.00 29,850.00 0.2M
2023-02-06 29,400.00 29,550.00 28,700.00 29,100.00 0.2M
2023-02-05 29,400.00 29,400.00 29,400.00 29,400.00 0.0M
2023-02-03 30,400.00 30,450.00 29,400.00 29,400.00 0.3M
2023-02-02 30,700.00 30,850.00 30,100.00 30,500.00 0.3M
2023-02-01 30,200.00 30,650.00 29,750.00 29,900.00 0.2M
2023-01-31 29,600.00 30,100.00 29,300.00 30,000.00 0.3M
2023-01-30 30,300.00 30,350.00 29,200.00 29,600.00 0.4M
2023-01-29 30,550.00 30,550.00 30,550.00 30,550.00 0.0M
2023-01-27 32,000.00 32,200.00 30,500.00 30,550.00 0.6M
2023-01-26 31,900.00 32,600.00 31,000.00 31,900.00 0.8M
2023-01-25 29,600.00 32,350.00 29,100.00 32,000.00 1.4M
2023-01-20 28,400.00 29,200.00 28,100.00 28,500.00 0.1M
2023-01-19 28,850.00 28,850.00 28,200.00 28,600.00 0.1M
2023-01-18 28,100.00 28,950.00 27,800.00 28,850.00 0.2M
2023-01-17 28,300.00 28,800.00 28,150.00 28,200.00 0.1M
2023-01-16 28,850.00 28,850.00 27,900.00 28,400.00 0.2M
2023-01-13 28,200.00 28,800.00 27,800.00 28,450.00 0.2M
2023-01-12 28,300.00 28,500.00 27,700.00 28,150.00 0.2M
2023-01-11 27,400.00 28,750.00 27,300.00 28,200.00 0.3M
2023-01-10 27,400.00 28,100.00 27,100.00 27,100.00 0.2M
2023-01-09 27,800.00 28,150.00 27,150.00 27,600.00 0.2M
2023-01-06 26,500.00 28,000.00 26,500.00 27,450.00 0.2M
2023-01-05 28,300.00 28,350.00 26,800.00 27,000.00 0.2M
2023-01-04 27,300.00 28,650.00 27,050.00 27,850.00 0.4M
2023-01-03 27,300.00 27,650.00 26,850.00 27,600.00 0.2M
2023-01-02 26,800.00 27,600.00 26,450.00 27,450.00 0.2M