S

VIXI
🏛️ カナダ →
10.94
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 18.28 28.25 16.27 18.35 0.0M
2021-12-30 15.47 15.75 12.45 15.04 0.0M
2021-12-29 15.63 15.98 15.39 15.47 0.0M
2021-12-24 14.10 14.11 13.91 13.94 0.0M
2021-12-23 14.45 14.45 13.14 13.33 0.0M
2021-12-22 14.44 15.19 14.31 14.64 0.0M
2021-12-21 15.95 16.18 13.39 13.61 0.0M
2021-12-20 16.83 17.24 14.66 16.47 0.0M
2021-12-17 15.47 16.96 14.55 15.51 0.0M
2021-12-16 14.50 15.55 12.95 15.32 0.0M
2021-12-15 14.11 14.89 13.11 14.79 0.0M
2021-12-14 15.16 15.39 12.95 14.74 0.0M
2021-12-13 13.94 15.71 13.94 14.78 0.0M
2021-12-10 11.75 14.77 11.45 14.44 0.0M
2021-12-09 13.82 15.14 12.26 14.94 0.0M
2021-12-08 13.83 15.18 13.77 14.93 0.0M
2021-12-07 13.99 15.25 13.92 14.81 0.0M
2021-12-06 16.73 17.54 13.78 15.52 0.0M
2021-12-03 17.03 17.51 16.70 16.92 0.0M
2021-12-02 18.47 20.08 16.73 16.91 0.0M
2021-12-01 17.68 20.08 16.89 17.64 0.0M
2021-11-30 18.11 19.20 13.35 17.74 0.0M
2021-11-29 18.06 20.48 17.12 17.29 0.0M
2021-11-26 16.33 18.92 16.33 17.13 0.0M
2021-11-25 12.08 12.61 11.80 12.11 0.0M
2021-11-24 12.57 12.73 12.13 12.43 0.0M
2021-11-23 12.09 13.23 11.73 13.10 0.0M
2021-11-22 12.80 12.80 10.89 11.56 0.0M
2021-11-19 13.51 13.51 12.03 12.42 0.0M
2021-11-18 11.98 13.49 11.85 12.45 0.0M
2021-11-17 11.84 13.19 11.72 11.75 0.0M
2021-11-16 12.50 12.50 11.04 11.68 0.0M
2021-11-15 10.41 16.17 9.53 12.73 0.0M
2021-11-12 19.38 19.38 11.16 11.99 0.0M
2021-11-11 18.41 18.76 13.52 17.69 0.0M
2021-11-10 15.02 17.63 14.40 17.58 0.0M
2021-11-09 15.21 15.48 11.71 14.70 0.0M
2021-11-08 16.20 16.35 15.21 15.69 0.0M
2021-11-05 16.40 16.42 14.99 15.66 0.0M
2021-11-04 16.13 17.14 15.99 16.50 0.0M
2021-11-03 17.11 17.64 16.52 16.87 0.0M
2021-11-02 16.67 17.68 16.65 17.07 0.0M
2021-11-01 17.40 18.14 16.69 17.29 0.0M
2021-10-29 16.18 17.56 15.02 17.36 0.0M
2021-10-28 15.71 16.26 15.32 15.48 0.0M
2021-10-27 15.13 16.44 15.03 15.46 0.0M
2021-10-26 15.53 15.83 15.08 15.30 0.0M
2021-10-25 15.72 15.72 15.03 15.23 0.0M
2021-10-22 14.17 15.24 11.17 13.08 0.0M
2021-10-21 12.81 21.88 12.03 14.17 0.0M
2021-10-20 14.42 14.54 10.33 12.57 0.0M
2021-10-19 12.80 15.13 10.45 14.10 0.0M
2021-10-18 13.59 15.41 10.28 12.97 0.0M
2021-10-15 11.04 14.79 10.34 14.11 0.0M
2021-10-14 10.99 14.68 8.84 12.03 0.0M
2021-10-13 13.68 15.28 13.10 13.18 0.0M
2021-10-12 10.96 15.27 10.96 15.10 0.0M
2021-10-08 10.33 12.37 8.47 10.96 0.0M
2021-10-07 16.79 17.62 16.34 16.45 0.0M
2021-10-06 16.49 17.97 16.49 17.88 0.0M
2021-10-05 16.99 17.62 16.28 17.14 0.0M
2021-10-04 16.03 21.10 15.97 17.68 0.0M
2021-10-01 16.36 16.61 15.68 15.69 0.0M
2021-09-30 17.97 18.58 16.97 17.28 0.0M
2021-09-29 18.56 19.32 18.19 18.89 0.0M
2021-09-28 16.84 22.52 15.81 19.21 0.0M
2021-09-27 16.52 17.17 15.36 17.03 0.0M
2021-09-24 16.85 16.86 16.24 16.28 0.0M
2021-09-23 15.73 16.56 15.59 16.31 0.0M
2021-09-22 17.39 17.67 15.68 16.12 0.0M
2021-09-21 15.52 21.20 14.88 17.25 0.0M
2021-09-20 14.39 17.44 14.39 16.90 0.0M
2021-09-17 14.33 14.75 13.54 14.39 0.0M
2021-09-16 13.39 14.53 13.24 14.25 0.0M
2021-09-15 16.20 16.20 12.49 13.63 0.0M
2021-09-14 15.33 16.21 14.26 16.20 0.0M
2021-09-13 15.66 16.35 14.25 15.39 0.0M
2021-09-10 14.30 15.59 12.89 15.32 0.0M
2021-09-09 15.40 15.61 14.25 15.12 0.0M
2021-09-08 12.76 15.50 12.47 15.19 0.0M
2021-09-07 13.65 14.24 12.83 13.16 0.0M
2021-09-03 13.13 13.13 12.49 12.57 0.0M
2021-09-02 13.04 13.29 12.18 13.13 0.0M
2021-09-01 13.72 14.07 13.23 13.51 0.0M
2021-08-31 14.08 14.51 13.82 14.45 0.0M
2021-08-30 14.47 14.77 14.33 14.69 0.0M
2021-08-27 14.85 15.04 13.95 14.06 0.0M
2021-08-26 15.84 15.84 14.63 14.85 0.0M
2021-08-25 16.29 16.33 15.03 15.53 0.0M
2021-08-24 15.48 16.21 15.15 15.22 0.0M
2021-08-23 17.49 17.49 15.96 16.43 0.0M
2021-08-20 20.26 20.38 14.19 17.92 0.0M
2021-08-19 20.12 20.44 19.44 19.67 0.0M
2021-08-18 17.21 19.50 16.60 18.76 0.0M
2021-08-17 20.48 20.69 16.44 17.50 0.0M
2021-08-16 21.77 22.36 20.05 20.39 0.0M
2021-08-13 16.33 21.96 15.91 21.77 0.0M
2021-08-12 17.53 27.82 16.99 19.52 0.0M
2021-08-11 18.40 19.98 18.40 19.51 0.0M
2021-08-10 18.53 19.28 14.67 18.35 0.0M
2021-08-09 16.56 19.38 16.56 18.50 0.0M
2021-08-06 17.63 20.03 13.79 16.56 0.0M
2021-08-05 20.27 20.66 18.77 19.74 0.0M
2021-08-04 15.73 23.67 14.40 20.26 0.0M
2021-08-03 18.36 18.47 17.70 17.77 0.0M
2021-07-30 16.25 17.27 15.76 15.78 0.0M
2021-07-29 15.43 16.81 15.36 15.75 0.0M
2021-07-28 16.17 16.75 15.81 15.82 0.0M
2021-07-27 15.95 18.11 12.38 16.01 0.0M
2021-07-26 14.71 17.84 14.56 15.47 0.0M
2021-07-23 15.27 16.53 14.25 14.27 0.0M
2021-07-22 15.86 16.65 15.36 15.37 0.0M
2021-07-21 15.70 16.28 15.26 15.42 0.0M
2021-07-20 16.56 17.02 16.37 16.45 0.0M
2021-07-19 17.49 18.16 15.95 17.80 0.0M
2021-07-16 12.96 14.75 12.87 14.40 0.0M
2021-07-15 12.57 14.71 12.27 12.72 0.0M
2021-07-14 12.25 14.14 11.71 12.48 0.0M
2021-07-13 12.47 13.75 11.97 12.48 0.0M
2021-07-12 13.41 14.11 13.18 13.51 0.0M
2021-07-09 9.50 12.60 9.13 12.20 0.0M
2021-07-08 14.53 15.34 14.22 15.08 0.0M
2021-07-07 13.91 14.03 13.47 13.78 0.0M
2021-07-06 13.27 14.14 13.12 14.09 0.0M
2021-07-05 14.08 14.36 13.98 14.26 0.0M
2021-07-02 13.89 13.93 13.37 13.54 0.0M
2021-06-30 14.19 14.19 13.74 13.75 0.0M
2021-06-29 13.76 13.83 13.60 13.64 0.0M
2021-06-28 14.05 14.26 13.86 13.92 0.0M
2021-06-25 14.78 14.90 13.12 13.43 0.0M
2021-06-24 15.19 15.19 14.49 14.59 0.0M
2021-06-23 15.55 15.80 15.06 15.06 0.0M
2021-06-22 17.05 17.61 15.51 15.80 0.0M
2021-06-21 17.68 17.78 17.00 17.16 0.0M
2021-06-18 16.57 18.47 16.08 18.19 0.0M
2021-06-17 13.76 17.66 13.76 16.57 0.0M
2021-06-16 14.28 14.49 13.22 13.76 0.0M
2021-06-15 14.63 15.09 13.97 14.28 0.0M
2021-06-14 13.51 14.93 12.92 14.93 0.0M
2021-06-11 12.44 13.78 12.28 12.39 0.0M
2021-06-10 12.44 14.25 11.58 12.85 0.0M
2021-06-09 13.89 14.31 12.61 13.02 0.0M
2021-06-08 13.81 14.50 12.64 12.77 0.0M
2021-06-07 13.90 14.86 12.97 13.51 0.0M
2021-06-04 13.88 14.30 12.24 13.27 0.0M
2021-06-03 13.17 14.78 12.78 12.91 0.0M
2021-06-02 13.65 14.31 13.04 13.43 0.0M
2021-06-01 13.30 14.42 13.07 13.33 0.0M
2021-05-31 13.73 14.80 12.90 14.18 0.0M
2021-05-28 13.78 14.49 12.00 13.40 0.0M
2021-05-27 13.74 15.56 13.55 13.78 0.0M
2021-05-26 11.97 15.29 11.95 13.88 0.0M
2021-05-25 16.68 16.76 12.60 13.74 0.0M
2021-05-21 15.25 17.86 13.21 16.77 0.0M
2021-05-20 18.10 18.26 17.22 17.58 0.0M
2021-05-19 15.34 19.89 15.12 16.58 0.0M
2021-05-18 16.05 18.21 12.62 17.12 0.0M
2021-05-17 17.06 20.51 16.15 16.15 0.0M
2021-05-14 17.57 21.54 12.68 17.32 0.0M
2021-05-13 18.55 20.82 14.80 17.44 0.0M
2021-05-12 15.46 21.39 14.82 18.94 0.0M
2021-05-11 18.37 19.72 14.98 15.12 0.0M
2021-05-10 13.99 18.10 12.22 17.64 0.0M
2021-05-07 14.11 17.42 11.25 13.99 0.0M
2021-05-06 13.50 18.25 13.23 16.73 0.0M
2021-05-05 15.44 23.75 13.52 14.15 0.0M
2021-05-04 15.10 15.98 12.85 15.44 0.0M
2021-05-03 16.29 16.76 13.17 15.20 0.0M
2021-04-30 13.72 15.90 13.60 14.85 0.0M
2021-04-29 12.85 14.77 12.37 14.68 0.0M
2021-04-28 13.41 14.49 12.92 13.25 0.0M
2021-04-27 14.46 15.56 13.55 13.70 0.0M