S

GSPJX15
🏛️ カナダ →
83.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 40.80 40.80 40.80 40.80 0.0M
2024-12-30 40.23 40.23 40.23 40.23 0.0M
2024-12-27 40.65 40.65 40.65 40.65 0.0M
2024-12-24 40.68 40.68 40.68 40.68 0.0M
2024-12-23 40.30 40.30 40.30 40.30 0.0M
2024-12-20 40.18 40.18 40.18 40.18 0.0M
2024-12-19 39.61 39.61 39.61 39.61 0.0M
2024-12-18 39.74 39.74 39.74 39.74 0.0M
2024-12-17 40.92 40.92 40.92 40.92 0.0M
2024-12-16 41.19 41.19 41.19 41.19 0.0M
2024-12-13 41.56 41.56 41.56 41.56 0.0M
2024-12-12 41.92 41.92 41.92 41.92 0.0M
2024-12-11 42.41 42.41 42.41 42.41 0.0M
2024-12-10 41.85 41.85 41.85 41.85 0.0M
2024-12-09 42.15 42.15 42.15 42.15 0.0M
2024-12-06 41.32 41.32 41.32 41.32 0.0M
2024-12-05 41.53 41.53 41.53 41.53 0.0M
2024-12-04 42.13 42.13 42.13 42.13 0.0M
2024-12-03 42.07 42.07 42.07 42.07 0.0M
2024-12-02 41.60 41.60 41.60 41.60 0.0M
2024-11-29 42.23 42.23 42.23 42.23 0.0M
2024-11-28 41.86 41.86 41.86 41.86 0.0M
2024-11-27 41.83 41.83 41.83 41.83 0.0M
2024-11-26 40.99 40.99 40.99 40.99 0.0M
2024-11-25 41.51 41.51 41.51 41.51 0.0M
2024-11-22 42.25 42.25 42.25 42.25 0.0M
2024-11-21 41.57 41.57 41.57 41.57 0.0M
2024-11-20 40.89 40.89 40.89 40.89 0.0M
2024-11-19 41.31 41.31 41.31 41.31 0.0M
2024-11-18 41.23 41.23 41.23 41.23 0.0M
2024-11-15 40.55 40.55 40.55 40.55 0.0M
2024-11-14 40.55 40.55 40.55 40.55 0.0M
2024-11-13 40.91 40.91 40.91 40.91 0.0M
2024-11-12 41.17 41.17 41.17 41.17 0.0M
2024-11-11 41.86 41.86 41.86 41.86 0.0M
2024-11-08 43.26 43.26 43.26 43.26 0.0M
2024-11-07 44.48 44.48 44.48 44.48 0.0M
2024-11-06 43.32 43.32 43.32 43.32 0.0M
2024-11-05 43.86 43.86 43.86 43.86 0.0M
2024-11-04 44.16 44.16 44.16 44.16 0.0M
2024-11-01 44.82 44.82 44.82 44.82 0.0M
2024-10-31 45.10 45.10 45.10 45.10 0.0M
2024-10-30 46.16 46.16 46.16 46.16 0.0M
2024-10-29 46.88 46.88 46.88 46.88 0.0M
2024-10-28 46.65 46.65 46.65 46.65 0.0M
2024-10-25 46.96 46.96 46.96 46.96 0.0M
2024-10-24 47.26 47.26 47.26 47.26 0.0M
2024-10-23 46.58 46.58 46.58 46.58 0.0M
2024-10-22 47.58 47.58 47.58 47.58 0.0M
2024-10-21 46.87 46.87 46.87 46.87 0.0M
2024-10-18 46.59 46.59 46.59 46.59 0.0M
2024-10-17 45.22 45.22 45.22 45.22 0.0M
2024-10-16 44.92 44.92 44.92 44.92 0.0M
2024-10-15 44.74 44.74 44.74 44.74 0.0M
2024-10-11 45.27 45.27 45.27 45.27 0.0M
2024-10-10 44.46 44.46 44.46 44.46 0.0M
2024-10-09 43.53 43.53 43.53 43.53 0.0M
2024-10-08 43.01 43.01 43.01 43.01 0.0M
2024-10-07 43.64 43.64 43.64 43.64 0.0M
2024-10-04 43.50 43.50 43.50 43.50 0.0M
2024-10-03 42.81 42.81 42.81 42.81 0.0M
2024-10-02 43.04 43.04 43.04 43.04 0.0M
2024-10-01 42.64 42.64 42.64 42.64 0.0M
2024-09-30 41.98 41.98 41.98 41.98 0.0M
2024-09-27 42.34 42.34 42.34 42.34 0.0M
2024-09-26 43.59 43.59 43.59 43.59 0.0M
2024-09-25 42.97 42.97 42.97 42.97 0.0M
2024-09-24 43.36 43.36 43.36 43.36 0.0M
2024-09-23 42.72 42.72 42.72 42.72 0.0M
2024-09-20 42.84 42.84 42.84 42.84 0.0M
2024-09-19 42.38 42.38 42.38 42.38 0.0M
2024-09-18 41.80 41.80 41.80 41.80 0.0M
2024-09-17 41.96 41.96 41.96 41.96 0.0M
2024-09-16 41.90 41.90 41.90 41.90 0.0M
2024-09-13 41.86 41.86 41.86 41.86 0.0M
2024-09-12 40.91 40.91 40.91 40.91 0.0M
2024-09-11 39.61 39.61 39.61 39.61 0.0M
2024-09-10 38.72 38.72 38.72 38.72 0.0M
2024-09-09 38.64 38.64 38.64 38.64 0.0M
2024-09-06 38.70 38.70 38.70 38.70 0.0M
2024-09-05 39.34 39.34 39.34 39.34 0.0M
2024-09-04 39.49 39.49 39.49 39.49 0.0M
2024-09-03 39.78 39.78 39.78 39.78 0.0M
2024-08-30 41.07 41.07 41.07 41.07 0.0M
2024-08-29 41.08 41.08 41.08 41.08 0.0M
2024-08-28 40.75 40.75 40.75 40.75 0.0M
2024-08-27 41.34 41.34 41.34 41.34 0.0M
2024-08-26 41.85 41.85 41.85 41.85 0.0M
2024-08-23 42.02 42.02 42.02 42.02 0.0M
2024-08-22 41.72 41.72 41.72 41.72 0.0M
2024-08-21 42.50 42.50 42.50 42.50 0.0M
2024-08-20 41.92 41.92 41.92 41.92 0.0M
2024-08-19 42.12 42.12 42.12 42.12 0.0M
2024-08-16 41.18 41.18 41.18 41.18 0.0M
2024-08-15 40.28 40.28 40.28 40.28 0.0M
2024-08-14 39.33 39.33 39.33 39.33 0.0M
2024-08-13 39.05 39.05 39.05 39.05 0.0M
2024-08-12 38.89 38.89 38.89 38.89 0.0M
2024-08-09 37.99 37.99 37.99 37.99 0.0M
2024-08-08 38.27 38.27 38.27 38.27 0.0M
2024-08-07 37.90 37.90 37.90 37.90 0.0M
2024-08-06 38.51 38.51 38.51 38.51 0.0M
2024-08-02 39.51 39.51 39.51 39.51 0.0M
2024-08-01 40.97 40.97 40.97 40.97 0.0M
2024-07-31 41.81 41.81 41.81 41.81 0.0M
2024-07-30 40.85 40.85 40.85 40.85 0.0M
2024-07-29 40.59 40.59 40.59 40.59 0.0M
2024-07-26 41.07 41.07 41.07 41.07 0.0M
2024-07-25 40.68 40.68 40.68 40.68 0.0M
2024-07-24 41.01 41.01 41.01 41.01 0.0M
2024-07-23 41.36 41.36 41.36 41.36 0.0M
2024-07-22 41.71 41.71 41.71 41.71 0.0M
2024-07-19 41.77 41.77 41.77 41.77 0.0M
2024-07-18 41.82 41.82 41.82 41.82 0.0M
2024-07-17 42.60 42.60 42.60 42.60 0.0M
2024-07-16 43.18 43.18 43.18 43.18 0.0M
2024-07-15 42.95 42.95 42.95 42.95 0.0M
2024-07-12 43.00 43.00 43.00 43.00 0.0M
2024-07-11 42.47 42.47 42.47 42.47 0.0M
2024-07-10 41.95 41.95 41.95 41.95 0.0M
2024-07-09 40.88 40.88 40.88 40.88 0.0M
2024-07-08 41.09 41.09 41.09 41.09 0.0M
2024-07-05 41.54 41.54 41.54 41.54 0.0M
2024-07-04 40.79 40.79 40.79 40.79 0.0M
2024-07-03 40.69 40.69 40.69 40.69 0.0M
2024-07-02 39.78 39.78 39.78 39.78 0.0M
2024-06-28 40.32 40.32 40.32 40.32 0.0M
2024-06-27 40.56 40.56 40.56 40.56 0.0M
2024-06-26 40.36 40.36 40.36 40.36 0.0M
2024-06-25 40.18 40.18 40.18 40.18 0.0M
2024-06-24 40.52 40.52 40.52 40.52 0.0M
2024-06-21 41.12 41.12 41.12 41.12 0.0M
2024-06-20 41.24 41.24 41.24 41.24 0.0M
2024-06-19 40.96 40.96 40.96 40.96 0.0M
2024-06-18 41.03 41.03 41.03 41.03 0.0M
2024-06-17 40.88 40.88 40.88 40.88 0.0M
2024-06-14 41.38 41.38 41.38 41.38 0.0M
2024-06-13 41.51 41.51 41.51 41.51 0.0M
2024-06-12 42.57 42.57 42.57 42.57 0.0M
2024-06-11 42.40 42.40 42.40 42.40 0.0M
2024-06-10 42.92 42.92 42.92 42.92 0.0M
2024-06-07 43.11 43.11 43.11 43.11 0.0M
2024-06-06 44.38 44.38 44.38 44.38 0.0M
2024-06-05 44.11 44.11 44.11 44.11 0.0M
2024-06-04 43.49 43.49 43.49 43.49 0.0M
2024-06-03 44.49 44.49 44.49 44.49 0.0M
2024-05-31 44.87 44.87 44.87 44.87 0.0M
2024-05-30 45.07 45.07 45.07 45.07 0.0M
2024-05-29 45.00 45.00 45.00 45.00 0.0M
2024-05-28 45.33 45.33 45.33 45.33 0.0M
2024-05-27 44.94 44.94 44.94 44.94 0.0M
2024-05-24 44.73 44.73 44.73 44.73 0.0M
2024-05-23 44.23 44.23 44.23 44.23 0.0M
2024-05-22 44.92 44.92 44.92 44.92 0.0M
2024-05-21 46.09 46.09 46.09 46.09 0.0M
2024-05-17 45.71 45.71 45.71 45.71 0.0M
2024-05-16 44.50 44.50 44.50 44.50 0.0M
2024-05-15 44.18 44.18 44.18 44.18 0.0M
2024-05-14 44.09 44.09 44.09 44.09 0.0M
2024-05-13 43.78 43.78 43.78 43.78 0.0M
2024-05-10 43.61 43.61 43.61 43.61 0.0M
2024-05-09 43.58 43.58 43.58 43.58 0.0M
2024-05-08 42.57 42.57 42.57 42.57 0.0M
2024-05-07 42.73 42.73 42.73 42.73 0.0M
2024-05-06 42.47 42.47 42.47 42.47 0.0M
2024-05-03 41.70 41.70 41.70 41.70 0.0M
2024-05-02 41.69 41.69 41.69 41.69 0.0M
2024-05-01 41.80 41.80 41.80 41.80 0.0M
2024-04-30 41.31 41.31 41.31 41.31 0.0M
2024-04-29 42.48 42.48 42.48 42.48 0.0M
2024-04-26 41.98 41.98 41.98 41.98 0.0M
2024-04-25 41.23 41.23 41.23 41.23 0.0M
2024-04-24 40.57 40.57 40.57 40.57 0.0M
2024-04-23 40.58 40.58 40.58 40.58 0.0M
2024-04-22 40.12 40.12 40.12 40.12 0.0M
2024-04-19 40.64 40.64 40.64 40.64 0.0M
2024-04-18 40.39 40.39 40.39 40.39 0.0M
2024-04-17 40.53 40.53 40.53 40.53 0.0M
2024-04-16 40.91 40.91 40.91 40.91 0.0M
2024-04-15 41.35 41.35 41.35 41.35 0.0M
2024-04-12 41.66 41.66 41.66 41.66 0.0M
2024-04-11 41.99 41.99 41.99 41.99 0.0M
2024-04-10 41.56 41.56 41.56 41.56 0.0M
2024-04-09 41.79 41.79 41.79 41.79 0.0M
2024-04-08 41.77 41.77 41.77 41.77 0.0M
2024-04-05 41.51 41.51 41.51 41.51 0.0M
2024-04-04 40.85 40.85 40.85 40.85 0.0M
2024-04-03 41.32 41.32 41.32 41.32 0.0M
2024-04-02 40.12 40.12 40.12 40.12 0.0M
2024-04-01 39.89 39.89 39.89 39.89 0.0M
2024-03-28 39.12 39.12 39.12 39.12 0.0M
2024-03-27 38.40 38.40 38.40 38.40 0.0M
2024-03-26 37.90 37.90 37.90 37.90 0.0M
2024-03-25 37.98 37.98 37.98 37.98 0.0M
2024-03-22 38.22 38.22 38.22 38.22 0.0M
2024-03-21 38.41 38.41 38.41 38.41 0.0M
2024-03-20 38.35 38.35 38.35 38.35 0.0M
2024-03-19 37.48 37.48 37.48 37.48 0.0M
2024-03-18 37.95 37.95 37.95 37.95 0.0M
2024-03-15 38.37 38.37 38.37 38.37 0.0M
2024-03-14 38.56 38.56 38.56 38.56 0.0M
2024-03-13 38.92 38.92 38.92 38.92 0.0M
2024-03-12 38.48 38.48 38.48 38.48 0.0M
2024-03-11 38.81 38.81 38.81 38.81 0.0M
2024-03-08 40.72 40.72 40.72 40.72 0.0M
2024-03-07 40.85 40.85 40.85 40.85 0.0M
2024-03-06 40.83 40.83 40.83 40.83 0.0M
2024-03-05 40.42 40.42 40.42 40.42 0.0M
2024-03-04 40.73 40.73 40.73 40.73 0.0M
2024-03-01 39.84 39.84 39.84 39.84 0.0M
2024-02-29 38.34 38.34 38.34 38.34 0.0M
2024-02-28 37.80 37.80 37.80 37.80 0.0M
2024-02-27 38.06 38.06 38.06 38.06 0.0M
2024-02-26 37.32 37.32 37.32 37.32 0.0M
2024-02-23 37.14 37.14 37.14 37.14 0.0M
2024-02-22 37.03 37.03 37.03 37.03 0.0M
2024-02-21 37.48 37.48 37.48 37.48 0.0M
2024-02-20 37.95 37.95 37.95 37.95 0.0M
2024-02-16 38.52 38.52 38.52 38.52 0.0M
2024-02-15 38.01 38.01 38.01 38.01 0.0M
2024-02-14 37.83 37.83 37.83 37.83 0.0M
2024-02-13 37.25 37.25 37.25 37.25 0.0M
2024-02-12 38.33 38.33 38.33 38.33 0.0M
2024-02-09 38.04 38.04 38.04 38.04 0.0M
2024-02-08 38.09 38.09 38.09 38.09 0.0M
2024-02-07 38.02 38.02 38.02 38.02 0.0M
2024-02-06 38.52 38.52 38.52 38.52 0.0M
2024-02-05 38.19 38.19 38.19 38.19 0.0M
2024-02-02 39.33 39.33 39.33 39.33 0.0M
2024-02-01 40.30 40.30 40.30 40.30 0.0M
2024-01-31 39.40 39.40 39.40 39.40 0.0M
2024-01-30 40.08 40.08 40.08 40.08 0.0M
2024-01-29 40.10 40.10 40.10 40.10 0.0M
2024-01-26 39.90 39.90 39.90 39.90 0.0M
2024-01-25 40.04 40.04 40.04 40.04 0.0M
2024-01-24 39.79 39.79 39.79 39.79 0.0M
2024-01-23 39.78 39.78 39.78 39.78 0.0M
2024-01-22 39.65 39.65 39.65 39.65 0.0M
2024-01-19 39.72 39.72 39.72 39.72 0.0M
2024-01-18 39.91 39.91 39.91 39.91 0.0M
2024-01-17 40.50 40.50 40.50 40.50 0.0M
2024-01-16 41.35 41.35 41.35 41.35 0.0M
2024-01-15 42.38 42.38 42.38 42.38 0.0M
2024-01-12 41.95 41.95 41.95 41.95 0.0M
2024-01-11 41.49 41.49 41.49 41.49 0.0M
2024-01-10 42.27 42.27 42.27 42.27 0.0M
2024-01-09 42.84 42.84 42.84 42.84 0.0M
2024-01-08 43.13 43.13 43.13 43.13 0.0M
2024-01-05 43.22 43.22 43.22 43.22 0.0M
2024-01-04 43.18 43.18 43.18 43.18 0.0M
2024-01-03 43.16 43.16 43.16 43.16 0.0M
2024-01-02 43.52 43.52 43.52 43.52 0.0M