S

GSPJX15
🏛️ カナダ →
83.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 43.51 43.51 43.51 43.51 0.0M
2023-12-28 43.50 43.50 43.50 43.50 0.0M
2023-12-27 43.89 43.89 43.89 43.89 0.0M
2023-12-22 43.74 43.74 43.74 43.74 0.0M
2023-12-21 43.58 43.58 43.58 43.58 0.0M
2023-12-20 42.86 42.86 42.86 42.86 0.0M
2023-12-19 42.93 42.93 42.93 42.93 0.0M
2023-12-18 42.30 42.30 42.30 42.30 0.0M
2023-12-15 41.70 41.70 41.70 41.70 0.0M
2023-12-14 41.60 41.60 41.60 41.60 0.0M
2023-12-13 41.41 41.41 41.41 41.41 0.0M
2023-12-12 40.79 40.79 40.79 40.79 0.0M
2023-12-11 41.60 41.60 41.60 41.60 0.0M
2023-12-08 42.51 42.51 42.51 42.51 0.0M
2023-12-07 42.13 42.13 42.13 42.13 0.0M
2023-12-06 42.12 42.12 42.12 42.12 0.0M
2023-12-05 42.23 42.23 42.23 42.23 0.0M
2023-12-04 43.38 43.38 43.38 43.38 0.0M
2023-12-01 43.95 43.95 43.95 43.95 0.0M
2023-11-30 43.08 43.08 43.08 43.08 0.0M
2023-11-29 42.87 42.87 42.87 42.87 0.0M
2023-11-28 42.85 42.85 42.85 42.85 0.0M
2023-11-27 41.84 41.84 41.84 41.84 0.0M
2023-11-24 42.10 42.10 42.10 42.10 0.0M
2023-11-23 41.85 41.85 41.85 41.85 0.0M
2023-11-22 41.79 41.79 41.79 41.79 0.0M
2023-11-21 41.90 41.90 41.90 41.90 0.0M
2023-11-20 41.85 41.85 41.85 41.85 0.0M
2023-11-17 42.15 42.15 42.15 42.15 0.0M
2023-11-16 40.99 40.99 40.99 40.99 0.0M
2023-11-15 41.12 41.12 41.12 41.12 0.0M
2023-11-14 40.80 40.80 40.80 40.80 0.0M
2023-11-13 39.99 39.99 39.99 39.99 0.0M
2023-11-10 39.71 39.71 39.71 39.71 0.0M
2023-11-09 40.39 40.39 40.39 40.39 0.0M
2023-11-08 40.59 40.59 40.59 40.59 0.0M
2023-11-07 41.05 41.05 41.05 41.05 0.0M
2023-11-06 41.41 41.41 41.41 41.41 0.0M
2023-11-03 41.94 41.94 41.94 41.94 0.0M
2023-11-02 41.28 41.28 41.28 41.28 0.0M
2023-11-01 41.09 41.09 41.09 41.09 0.0M
2023-10-31 41.22 41.22 41.22 41.22 0.0M
2023-10-30 41.66 41.66 41.66 41.66 0.0M
2023-10-27 42.76 42.76 42.76 42.76 0.0M
2023-10-26 41.86 41.86 41.86 41.86 0.0M
2023-10-25 41.89 41.89 41.89 41.89 0.0M
2023-10-24 42.49 42.49 42.49 42.49 0.0M
2023-10-23 42.11 42.11 42.11 42.11 0.0M
2023-10-20 42.36 42.36 42.36 42.36 0.0M
2023-10-19 42.59 42.59 42.59 42.59 0.0M
2023-10-18 43.20 43.20 43.20 43.20 0.0M
2023-10-17 44.26 44.26 44.26 44.26 0.0M
2023-10-16 43.58 43.58 43.58 43.58 0.0M
2023-10-13 43.25 43.25 43.25 43.25 0.0M
2023-10-12 42.81 42.81 42.81 42.81 0.0M
2023-10-11 43.56 43.56 43.56 43.56 0.0M
2023-10-10 43.02 43.02 43.02 43.02 0.0M
2023-10-06 43.00 43.00 43.00 43.00 0.0M
2023-10-05 42.59 42.59 42.59 42.59 0.0M
2023-10-04 43.28 43.28 43.28 43.28 0.0M
2023-10-03 43.83 43.83 43.83 43.83 0.0M
2023-10-02 44.59 44.59 44.59 44.59 0.0M
2023-09-29 45.93 45.93 45.93 45.93 0.0M
2023-09-28 45.54 45.54 45.54 45.54 0.0M
2023-09-27 44.79 44.79 44.79 44.79 0.0M
2023-09-26 45.57 45.57 45.57 45.57 0.0M
2023-09-25 46.77 46.77 46.77 46.77 0.0M
2023-09-22 47.13 47.13 47.13 47.13 0.0M
2023-09-21 47.12 47.12 47.12 47.12 0.0M
2023-09-20 48.06 48.06 48.06 48.06 0.0M
2023-09-19 48.66 48.66 48.66 48.66 0.0M
2023-09-18 49.44 49.44 49.44 49.44 0.0M
2023-09-15 49.64 49.64 49.64 49.64 0.0M
2023-09-14 49.04 49.04 49.04 49.04 0.0M
2023-09-13 48.85 48.85 48.85 48.85 0.0M
2023-09-12 47.85 47.85 47.85 47.85 0.0M
2023-09-11 48.45 48.45 48.45 48.45 0.0M
2023-09-08 48.26 48.26 48.26 48.26 0.0M
2023-09-07 48.77 48.77 48.77 48.77 0.0M
2023-09-06 48.48 48.48 48.48 48.48 0.0M
2023-09-05 49.68 49.68 49.68 49.68 0.0M
2023-09-01 49.33 49.33 49.33 49.33 0.0M
2023-08-31 48.79 48.79 48.79 48.79 0.0M
2023-08-30 48.54 48.54 48.54 48.54 0.0M
2023-08-29 48.86 48.86 48.86 48.86 0.0M
2023-08-28 48.22 48.22 48.22 48.22 0.0M
2023-08-25 48.08 48.08 48.08 48.08 0.0M
2023-08-24 48.50 48.50 48.50 48.50 0.0M
2023-08-23 49.34 49.34 49.34 49.34 0.0M
2023-08-22 48.43 48.43 48.43 48.43 0.0M
2023-08-21 48.68 48.68 48.68 48.68 0.0M
2023-08-18 48.43 48.43 48.43 48.43 0.0M
2023-08-17 48.64 48.64 48.64 48.64 0.0M
2023-08-16 49.19 49.19 49.19 49.19 0.0M
2023-08-15 49.22 49.22 49.22 49.22 0.0M
2023-08-14 49.71 49.71 49.71 49.71 0.0M
2023-08-11 50.91 50.91 50.91 50.91 0.0M
2023-08-10 50.81 50.81 50.81 50.81 0.0M
2023-08-09 50.62 50.62 50.62 50.62 0.0M
2023-08-08 50.93 50.93 50.93 50.93 0.0M
2023-08-04 52.21 52.21 52.21 52.21 0.0M
2023-08-03 51.84 51.84 51.84 51.84 0.0M
2023-08-02 51.68 51.68 51.68 51.68 0.0M
2023-08-01 52.78 52.78 52.78 52.78 0.0M
2023-07-31 53.28 53.28 53.28 53.28 0.0M
2023-07-28 53.24 53.24 53.24 53.24 0.0M
2023-07-27 51.75 51.75 51.75 51.75 0.0M
2023-07-26 52.79 52.79 52.79 52.79 0.0M
2023-07-25 52.23 52.23 52.23 52.23 0.0M
2023-07-24 51.56 51.56 51.56 51.56 0.0M
2023-07-21 52.37 52.37 52.37 52.37 0.0M
2023-07-20 52.73 52.73 52.73 52.73 0.0M
2023-07-19 53.33 53.33 53.33 53.33 0.0M
2023-07-18 53.59 53.59 53.59 53.59 0.0M
2023-07-17 53.48 53.48 53.48 53.48 0.0M
2023-07-14 53.59 53.59 53.59 53.59 0.0M
2023-07-13 53.70 53.70 53.70 53.70 0.0M
2023-07-12 53.31 53.31 53.31 53.31 0.0M
2023-07-11 52.77 52.77 52.77 52.77 0.0M
2023-07-10 52.75 52.75 52.75 52.75 0.0M
2023-07-07 51.79 51.79 51.79 51.79 0.0M
2023-07-06 51.83 51.83 51.83 51.83 0.0M
2023-07-05 52.61 52.61 52.61 52.61 0.0M
2023-07-04 52.91 52.91 52.91 52.91 0.0M
2023-06-30 52.42 52.42 52.42 52.42 0.0M
2023-06-29 51.37 51.37 51.37 51.37 0.0M
2023-06-28 51.07 51.07 51.07 51.07 0.0M
2023-06-27 50.89 50.89 50.89 50.89 0.0M
2023-06-26 50.99 50.99 50.99 50.99 0.0M
2023-06-23 50.80 50.80 50.80 50.80 0.0M
2023-06-22 51.30 51.30 51.30 51.30 0.0M
2023-06-21 51.76 51.76 51.76 51.76 0.0M
2023-06-20 52.22 52.22 52.22 52.22 0.0M
2023-06-19 52.30 52.30 52.30 52.30 0.0M
2023-06-16 52.14 52.14 52.14 52.14 0.0M
2023-06-15 52.33 52.33 52.33 52.33 0.0M
2023-06-14 52.09 52.09 52.09 52.09 0.0M
2023-06-13 53.06 53.06 53.06 53.06 0.0M
2023-06-12 52.88 52.88 52.88 52.88 0.0M
2023-06-09 52.57 52.57 52.57 52.57 0.0M
2023-06-08 52.57 52.57 52.57 52.57 0.0M
2023-06-07 52.53 52.53 52.53 52.53 0.0M
2023-06-06 52.76 52.76 52.76 52.76 0.0M
2023-06-05 52.66 52.66 52.66 52.66 0.0M
2023-06-02 52.58 52.58 52.58 52.58 0.0M
2023-06-01 52.46 52.46 52.46 52.46 0.0M
2023-05-31 51.35 51.35 51.35 51.35 0.0M
2023-05-30 51.60 51.60 51.60 51.60 0.0M
2023-05-29 52.57 52.57 52.57 52.57 0.0M
2023-05-26 52.46 52.46 52.46 52.46 0.0M
2023-05-25 51.95 51.95 51.95 51.95 0.0M
2023-05-24 52.64 52.64 52.64 52.64 0.0M
2023-05-23 53.16 53.16 53.16 53.16 0.0M
2023-05-19 53.02 53.02 53.02 53.02 0.0M
2023-05-18 52.80 52.80 52.80 52.80 0.0M
2023-05-17 53.44 53.44 53.44 53.44 0.0M
2023-05-16 52.91 52.91 52.91 52.91 0.0M
2023-05-15 53.90 53.90 53.90 53.90 0.0M
2023-05-12 53.87 53.87 53.87 53.87 0.0M
2023-05-11 54.10 54.10 54.10 54.10 0.0M
2023-05-10 54.78 54.78 54.78 54.78 0.0M
2023-05-09 54.66 54.66 54.66 54.66 0.0M
2023-05-08 54.62 54.62 54.62 54.62 0.0M
2023-05-05 53.98 53.98 53.98 53.98 0.0M
2023-05-04 53.30 53.30 53.30 53.30 0.0M
2023-05-03 52.68 52.68 52.68 52.68 0.0M
2023-05-02 52.89 52.89 52.89 52.89 0.0M
2023-05-01 52.69 52.69 52.69 52.69 0.0M
2023-04-28 53.17 53.17 53.17 53.17 0.0M
2023-04-27 53.04 53.04 53.04 53.04 0.0M
2023-04-26 52.87 52.87 52.87 52.87 0.0M
2023-04-25 53.20 53.20 53.20 53.20 0.0M
2023-04-24 54.19 54.19 54.19 54.19 0.0M
2023-04-21 54.39 54.39 54.39 54.39 0.0M
2023-04-20 54.43 54.43 54.43 54.43 0.0M
2023-04-19 55.35 55.35 55.35 55.35 0.0M
2023-04-18 55.70 55.70 55.70 55.70 0.0M
2023-04-17 55.87 55.87 55.87 55.87 0.0M
2023-04-14 56.48 56.48 56.48 56.48 0.0M
2023-04-13 56.56 56.56 56.56 56.56 0.0M
2023-04-12 55.68 55.68 55.68 55.68 0.0M
2023-04-11 55.55 55.55 55.55 55.55 0.0M
2023-04-10 54.42 54.42 54.42 54.42 0.0M
2023-04-06 54.31 54.31 54.31 54.31 0.0M
2023-04-05 53.73 53.73 53.73 53.73 0.0M
2023-04-04 54.65 54.65 54.65 54.65 0.0M
2023-04-03 54.20 54.20 54.20 54.20 0.0M
2023-03-31 54.27 54.27 54.27 54.27 0.0M
2023-03-30 54.07 54.07 54.07 54.07 0.0M
2023-03-29 53.53 53.53 53.53 53.53 0.0M
2023-03-28 53.34 53.34 53.34 53.34 0.0M
2023-03-27 51.70 51.70 51.70 51.70 0.0M
2023-03-24 51.78 51.78 51.78 51.78 0.0M
2023-03-23 51.95 51.95 51.95 51.95 0.0M
2023-03-22 51.93 51.93 51.93 51.93 0.0M
2023-03-21 52.30 52.30 52.30 52.30 0.0M
2023-03-20 52.59 52.59 52.59 52.59 0.0M
2023-03-17 51.68 51.68 51.68 51.68 0.0M
2023-03-16 51.34 51.34 51.34 51.34 0.0M
2023-03-15 50.81 50.81 50.81 50.81 0.0M
2023-03-14 52.13 52.13 52.13 52.13 0.0M
2023-03-13 51.65 51.65 51.65 51.65 0.0M
2023-03-10 51.47 51.47 51.47 51.47 0.0M
2023-03-09 51.95 51.95 51.95 51.95 0.0M
2023-03-08 52.85 52.85 52.85 52.85 0.0M
2023-03-07 52.88 52.88 52.88 52.88 0.0M
2023-03-06 54.17 54.17 54.17 54.17 0.0M
2023-03-03 54.67 54.67 54.67 54.67 0.0M
2023-03-02 53.47 53.47 53.47 53.47 0.0M
2023-03-01 54.07 54.07 54.07 54.07 0.0M
2023-02-28 53.44 53.44 53.44 53.44 0.0M
2023-02-27 52.64 52.64 52.64 52.64 0.0M
2023-02-24 51.63 51.63 51.63 51.63 0.0M
2023-02-23 51.84 51.84 51.84 51.84 0.0M
2023-02-22 51.81 51.81 51.81 51.81 0.0M
2023-02-21 52.27 52.27 52.27 52.27 0.0M
2023-02-17 51.45 51.45 51.45 51.45 0.0M
2023-02-16 51.92 51.92 51.92 51.92 0.0M
2023-02-15 51.44 51.44 51.44 51.44 0.0M
2023-02-14 51.61 51.61 51.61 51.61 0.0M
2023-02-13 51.55 51.55 51.55 51.55 0.0M
2023-02-10 51.48 51.48 51.48 51.48 0.0M
2023-02-09 52.16 52.16 52.16 52.16 0.0M
2023-02-08 52.80 52.80 52.80 52.80 0.0M
2023-02-07 52.71 52.71 52.71 52.71 0.0M
2023-02-06 51.89 51.89 51.89 51.89 0.0M
2023-02-03 52.93 52.93 52.93 52.93 0.0M
2023-02-02 53.65 53.65 53.65 53.65 0.0M
2023-02-01 53.71 53.71 53.71 53.71 0.0M
2023-01-31 53.31 53.31 53.31 53.31 0.0M
2023-01-30 52.33 52.33 52.33 52.33 0.0M
2023-01-27 52.51 52.51 52.51 52.51 0.0M
2023-01-26 52.61 52.61 52.61 52.61 0.0M
2023-01-25 52.80 52.80 52.80 52.80 0.0M
2023-01-24 52.49 52.49 52.49 52.49 0.0M
2023-01-23 52.25 52.25 52.25 52.25 0.0M
2023-01-20 52.40 52.40 52.40 52.40 0.0M
2023-01-19 51.93 51.93 51.93 51.93 0.0M
2023-01-18 52.28 52.28 52.28 52.28 0.0M
2023-01-17 52.32 52.32 52.32 52.32 0.0M
2023-01-16 53.22 53.22 53.22 53.22 0.0M
2023-01-13 52.74 52.74 52.74 52.74 0.0M
2023-01-12 51.94 51.94 51.94 51.94 0.0M
2023-01-11 51.16 51.16 51.16 51.16 0.0M
2023-01-10 50.15 50.15 50.15 50.15 0.0M
2023-01-09 49.76 49.76 49.76 49.76 0.0M
2023-01-06 49.23 49.23 49.23 49.23 0.0M
2023-01-05 48.02 48.02 48.02 48.02 0.0M
2023-01-04 48.19 48.19 48.19 48.19 0.0M
2023-01-03 47.56 47.56 47.56 47.56 0.0M