S

GSPJX15
🏛️ カナダ →
83.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 48.12 48.12 48.12 48.12 0.0M
2022-12-29 47.70 47.70 47.70 47.70 0.0M
2022-12-28 47.41 47.41 47.41 47.41 0.0M
2022-12-23 48.92 48.92 48.92 48.92 0.0M
2022-12-22 48.92 48.92 48.92 48.92 0.0M
2022-12-21 48.90 48.90 48.90 48.90 0.0M
2022-12-20 48.27 48.27 48.27 48.27 0.0M
2022-12-19 47.86 47.86 47.86 47.86 0.0M
2022-12-16 49.43 49.43 49.43 49.43 0.0M
2022-12-15 48.78 48.78 48.78 48.78 0.0M
2022-12-14 49.39 49.39 49.39 49.39 0.0M
2022-12-13 49.24 49.24 49.24 49.24 0.0M
2022-12-12 49.21 49.21 49.21 49.21 0.0M
2022-12-09 49.84 49.84 49.84 49.84 0.0M
2022-12-08 50.64 50.64 50.64 50.64 0.0M
2022-12-07 50.39 50.39 50.39 50.39 0.0M
2022-12-06 50.41 50.41 50.41 50.41 0.0M
2022-12-05 50.37 50.37 50.37 50.37 0.0M
2022-12-02 51.09 51.09 51.09 51.09 0.0M
2022-12-01 50.95 50.95 50.95 50.95 0.0M
2022-11-30 50.33 50.33 50.33 50.33 0.0M
2022-11-29 49.20 49.20 49.20 49.20 0.0M
2022-11-28 48.17 48.17 48.17 48.17 0.0M
2022-11-25 48.65 48.65 48.65 48.65 0.0M
2022-11-24 49.34 49.34 49.34 49.34 0.0M
2022-11-23 48.77 48.77 48.77 48.77 0.0M
2022-11-22 48.37 48.37 48.37 48.37 0.0M
2022-11-21 47.94 47.94 47.94 47.94 0.0M
2022-11-18 48.40 48.40 48.40 48.40 0.0M
2022-11-17 48.04 48.04 48.04 48.04 0.0M
2022-11-16 48.73 48.73 48.73 48.73 0.0M
2022-11-15 49.27 49.27 49.27 49.27 0.0M
2022-11-14 50.87 50.87 50.87 50.87 0.0M
2022-11-11 49.97 49.97 49.97 49.97 0.0M
2022-11-10 49.56 49.56 49.56 49.56 0.0M
2022-11-09 48.07 48.07 48.07 48.07 0.0M
2022-11-08 49.22 49.22 49.22 49.22 0.0M
2022-11-07 47.65 47.65 47.65 47.65 0.0M
2022-11-04 47.79 47.79 47.79 47.79 0.0M
2022-11-03 46.54 46.54 46.54 46.54 0.0M
2022-11-02 46.82 46.82 46.82 46.82 0.0M
2022-11-01 47.94 47.94 47.94 47.94 0.0M
2022-10-31 47.51 47.51 47.51 47.51 0.0M
2022-10-28 47.58 47.58 47.58 47.58 0.0M
2022-10-27 47.61 47.61 47.61 47.61 0.0M
2022-10-26 47.47 47.47 47.47 47.47 0.0M
2022-10-25 47.56 47.56 47.56 47.56 0.0M
2022-10-24 46.95 46.95 46.95 46.95 0.0M
2022-10-21 47.73 47.73 47.73 47.73 0.0M
2022-10-20 47.00 47.00 47.00 47.00 0.0M
2022-10-19 47.18 47.18 47.18 47.18 0.0M
2022-10-18 47.20 47.20 47.20 47.20 0.0M
2022-10-17 46.66 46.66 46.66 46.66 0.0M
2022-10-14 46.52 46.52 46.52 46.52 0.0M
2022-10-13 47.25 47.25 47.25 47.25 0.0M
2022-10-12 47.12 47.12 47.12 47.12 0.0M
2022-10-11 47.13 47.13 47.13 47.13 0.0M
2022-10-07 48.25 48.25 48.25 48.25 0.0M
2022-10-06 49.19 49.19 49.19 49.19 0.0M
2022-10-05 49.46 49.46 49.46 49.46 0.0M
2022-10-04 49.83 49.83 49.83 49.83 0.0M
2022-10-03 48.36 48.36 48.36 48.36 0.0M
2022-09-30 47.12 47.12 47.12 47.12 0.0M
2022-09-29 45.77 45.77 45.77 45.77 0.0M
2022-09-28 45.95 45.95 45.95 45.95 0.0M
2022-09-27 44.58 44.58 44.58 44.58 0.0M
2022-09-26 43.99 43.99 43.99 43.99 0.0M
2022-09-23 45.28 45.28 45.28 45.28 0.0M
2022-09-22 47.81 47.81 47.81 47.81 0.0M
2022-09-21 48.74 48.74 48.74 48.74 0.0M
2022-09-20 48.80 48.80 48.80 48.80 0.0M
2022-09-19 49.56 49.56 49.56 49.56 0.0M
2022-09-16 49.58 49.58 49.58 49.58 0.0M
2022-09-15 50.12 50.12 50.12 50.12 0.0M
2022-09-14 51.64 51.64 51.64 51.64 0.0M
2022-09-13 51.08 51.08 51.08 51.08 0.0M
2022-09-12 52.12 52.12 52.12 52.12 0.0M
2022-09-09 50.95 50.95 50.95 50.95 0.0M
2022-09-08 50.02 50.02 50.02 50.02 0.0M
2022-09-07 49.62 49.62 49.62 49.62 0.0M
2022-09-06 48.52 48.52 48.52 48.52 0.0M
2022-09-02 49.26 49.26 49.26 49.26 0.0M
2022-09-01 48.40 48.40 48.40 48.40 0.0M
2022-08-31 50.33 50.33 50.33 50.33 0.0M
2022-08-30 50.04 50.04 50.04 50.04 0.0M
2022-08-29 50.75 50.75 50.75 50.75 0.0M
2022-08-26 51.20 51.20 51.20 51.20 0.0M
2022-08-25 52.52 52.52 52.52 52.52 0.0M
2022-08-24 52.43 52.43 52.43 52.43 0.0M
2022-08-23 51.90 51.90 51.90 51.90 0.0M
2022-08-22 50.62 50.62 50.62 50.62 0.0M
2022-08-19 51.01 51.01 51.01 51.01 0.0M
2022-08-18 52.25 52.25 52.25 52.25 0.0M
2022-08-17 52.14 52.14 52.14 52.14 0.0M
2022-08-16 53.01 53.01 53.01 53.01 0.0M
2022-08-15 53.75 53.75 53.75 53.75 0.0M
2022-08-12 54.10 54.10 54.10 54.10 0.0M
2022-08-11 52.99 52.99 52.99 52.99 0.0M
2022-08-10 53.40 53.40 53.40 53.40 0.0M
2022-08-09 52.81 52.81 52.81 52.81 0.0M
2022-08-08 52.80 52.80 52.80 52.80 0.0M
2022-08-05 51.92 51.92 51.92 51.92 0.0M
2022-08-04 51.60 51.60 51.60 51.60 0.0M
2022-08-03 51.06 51.06 51.06 51.06 0.0M
2022-08-02 51.30 51.30 51.30 51.30 0.0M
2022-07-29 50.83 50.83 50.83 50.83 0.0M
2022-07-28 49.86 49.86 49.86 49.86 0.0M
2022-07-27 48.21 48.21 48.21 48.21 0.0M
2022-07-26 46.79 46.79 46.79 46.79 0.0M
2022-07-25 46.86 46.86 46.86 46.86 0.0M
2022-07-22 46.75 46.75 46.75 46.75 0.0M
2022-07-21 47.28 47.28 47.28 47.28 0.0M
2022-07-20 46.01 46.01 46.01 46.01 0.0M
2022-07-19 45.70 45.70 45.70 45.70 0.0M
2022-07-18 44.91 44.91 44.91 44.91 0.0M
2022-07-15 43.86 43.86 43.86 43.86 0.0M
2022-07-14 44.16 44.16 44.16 44.16 0.0M
2022-07-13 45.39 45.39 45.39 45.39 0.0M
2022-07-12 44.58 44.58 44.58 44.58 0.0M
2022-07-11 46.23 46.23 46.23 46.23 0.0M
2022-07-08 47.12 47.12 47.12 47.12 0.0M
2022-07-07 47.14 47.14 47.14 47.14 0.0M
2022-07-06 46.12 46.12 46.12 46.12 0.0M
2022-07-05 47.32 47.32 47.32 47.32 0.0M
2022-07-04 48.61 48.61 48.61 48.61 0.0M
2022-06-30 48.16 48.16 48.16 48.16 0.0M
2022-06-29 49.11 49.11 49.11 49.11 0.0M
2022-06-28 50.76 50.76 50.76 50.76 0.0M
2022-06-27 51.95 51.95 51.95 51.95 0.0M
2022-06-24 51.61 51.61 51.61 51.61 0.0M
2022-06-23 50.59 50.59 50.59 50.59 0.0M
2022-06-22 51.81 51.81 51.81 51.81 0.0M
2022-06-21 52.76 52.76 52.76 52.76 0.0M
2022-06-20 52.41 52.41 52.41 52.41 0.0M
2022-06-17 51.82 51.82 51.82 51.82 0.0M
2022-06-16 52.10 52.10 52.10 52.10 0.0M
2022-06-15 53.09 53.09 53.09 53.09 0.0M
2022-06-14 52.47 52.47 52.47 52.47 0.0M
2022-06-13 54.28 54.28 54.28 54.28 0.0M
2022-06-10 56.91 56.91 56.91 56.91 0.0M
2022-06-09 56.47 56.47 56.47 56.47 0.0M
2022-06-08 57.63 57.63 57.63 57.63 0.0M
2022-06-07 58.00 58.00 58.00 58.00 0.0M
2022-06-06 57.70 57.70 57.70 57.70 0.0M
2022-06-03 58.22 58.22 58.22 58.22 0.0M
2022-06-02 59.13 59.13 59.13 59.13 0.0M
2022-06-01 57.46 57.46 57.46 57.46 0.0M
2022-05-31 58.31 58.31 58.31 58.31 0.0M
2022-05-30 59.98 59.98 59.98 59.98 0.0M
2022-05-27 58.98 58.98 58.98 58.98 0.0M
2022-05-26 58.29 58.29 58.29 58.29 0.0M
2022-05-25 56.96 56.96 56.96 56.96 0.0M
2022-05-24 56.74 56.74 56.74 56.74 0.0M
2022-05-20 57.11 57.11 57.11 57.11 0.0M
2022-05-19 57.73 57.73 57.73 57.73 0.0M
2022-05-18 55.83 55.83 55.83 55.83 0.0M
2022-05-17 57.72 57.72 57.72 57.72 0.0M
2022-05-16 56.35 56.35 56.35 56.35 0.0M
2022-05-13 55.97 55.97 55.97 55.97 0.0M
2022-05-12 53.42 53.42 53.42 53.42 0.0M
2022-05-11 56.14 56.14 56.14 56.14 0.0M
2022-05-10 56.05 56.05 56.05 56.05 0.0M
2022-05-09 57.02 57.02 57.02 57.02 0.0M
2022-05-06 61.31 61.31 61.31 61.31 0.0M
2022-05-05 62.47 62.47 62.47 62.47 0.0M
2022-05-04 64.66 64.66 64.66 64.66 0.0M
2022-05-03 62.85 62.85 62.85 62.85 0.0M
2022-05-02 62.29 62.29 62.29 62.29 0.0M
2022-04-29 64.75 64.75 64.75 64.75 0.0M
2022-04-28 65.02 65.02 65.02 65.02 0.0M
2022-04-26 64.16 64.16 64.16 64.16 0.0M
2022-04-25 64.83 64.83 64.83 64.83 0.0M
2022-04-22 66.69 66.69 66.69 66.69 0.0M
2022-04-21 68.44 68.44 68.44 68.44 0.0M
2022-04-20 71.42 71.42 71.42 71.42 0.0M
2022-04-19 71.88 71.88 71.88 71.88 0.0M
2022-04-18 72.16 72.16 72.16 72.16 0.0M
2022-04-14 71.63 71.63 71.63 71.63 0.0M
2022-04-13 71.65 71.65 71.65 71.65 0.0M
2022-04-12 70.48 70.48 70.48 70.48 0.0M
2022-04-11 70.18 70.18 70.18 70.18 0.0M
2022-04-08 70.54 70.54 70.54 70.54 0.0M
2022-04-07 70.24 70.24 70.24 70.24 0.0M
2022-04-06 69.94 69.94 69.94 69.94 0.0M
2022-04-05 70.96 70.96 70.96 70.96 0.0M
2022-04-04 72.43 72.43 72.43 72.43 0.0M
2022-04-01 71.87 71.87 71.87 71.87 0.0M
2022-03-31 71.68 71.68 71.68 71.68 0.0M
2022-03-30 70.85 70.85 70.85 70.85 0.0M
2022-03-29 70.19 70.19 70.19 70.19 0.0M
2022-03-28 70.56 70.56 70.56 70.56 0.0M
2022-03-25 71.95 71.95 71.95 71.95 0.0M
2022-03-24 71.76 71.76 71.76 71.76 0.0M
2022-03-23 70.93 70.93 70.93 70.93 0.0M
2022-03-22 70.29 70.29 70.29 70.29 0.0M
2022-03-21 69.70 69.70 69.70 69.70 0.0M
2022-03-18 68.29 68.29 68.29 68.29 0.0M
2022-03-17 68.09 68.09 68.09 68.09 0.0M
2022-03-16 66.61 66.61 66.61 66.61 0.0M
2022-03-15 65.87 65.87 65.87 65.87 0.0M
2022-03-14 66.26 66.26 66.26 66.26 0.0M
2022-03-11 68.70 68.70 68.70 68.70 0.0M
2022-03-10 69.85 69.85 69.85 69.85 0.0M
2022-03-09 68.86 68.86 68.86 68.86 0.0M
2022-03-08 69.57 69.57 69.57 69.57 0.0M
2022-03-07 68.41 68.41 68.41 68.41 0.0M
2022-03-04 68.27 68.27 68.27 68.27 0.0M
2022-03-03 67.73 67.73 67.73 67.73 0.0M
2022-03-02 67.59 67.59 67.59 67.59 0.0M
2022-03-01 67.67 67.67 67.67 67.67 0.0M
2022-02-28 67.04 67.04 67.04 67.04 0.0M
2022-02-25 66.66 66.66 66.66 66.66 0.0M
2022-02-24 65.71 65.71 65.71 65.71 0.0M
2022-02-23 66.68 66.68 66.68 66.68 0.0M
2022-02-22 65.97 65.97 65.97 65.97 0.0M
2022-02-18 67.62 67.62 67.62 67.62 0.0M
2022-02-17 67.56 67.56 67.56 67.56 0.0M
2022-02-16 67.96 67.96 67.96 67.96 0.0M
2022-02-15 67.50 67.50 67.50 67.50 0.0M
2022-02-14 66.86 66.86 66.86 66.86 0.0M
2022-02-11 67.13 67.13 67.13 67.13 0.0M
2022-02-10 66.71 66.71 66.71 66.71 0.0M
2022-02-09 67.21 67.21 67.21 67.21 0.0M
2022-02-08 66.53 66.53 66.53 66.53 0.0M
2022-02-07 66.33 66.33 66.33 66.33 0.0M
2022-02-04 65.89 65.89 65.89 65.89 0.0M
2022-02-03 64.73 64.73 64.73 64.73 0.0M
2022-02-02 66.90 66.90 66.90 66.90 0.0M
2022-02-01 67.02 67.02 67.02 67.02 0.0M
2022-01-31 66.14 66.14 66.14 66.14 0.0M
2022-01-28 64.67 64.67 64.67 64.67 0.0M
2022-01-27 64.65 64.65 64.65 64.65 0.0M
2022-01-26 66.46 66.46 66.46 66.46 0.0M
2022-01-25 66.94 66.94 66.94 66.94 0.0M
2022-01-24 66.23 66.23 66.23 66.23 0.0M
2022-01-21 68.08 68.08 68.08 68.08 0.0M
2022-01-20 70.01 70.01 70.01 70.01 0.0M
2022-01-19 70.40 70.40 70.40 70.40 0.0M
2022-01-18 68.88 68.88 68.88 68.88 0.0M
2022-01-17 69.93 69.93 69.93 69.93 0.0M
2022-01-14 69.67 69.67 69.67 69.67 0.0M
2022-01-13 70.19 70.19 70.19 70.19 0.0M
2022-01-12 71.06 71.06 71.06 71.06 0.0M
2022-01-11 70.34 70.34 70.34 70.34 0.0M
2022-01-10 69.22 69.22 69.22 69.22 0.0M
2022-01-07 69.78 69.78 69.78 69.78 0.0M
2022-01-06 69.33 69.33 69.33 69.33 0.0M
2022-01-05 70.57 70.57 70.57 70.57 0.0M
2022-01-04 71.73 71.73 71.73 71.73 0.0M