S

TRSPTSES
🏛️ カナダ →
2,045.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 2,045.65 2,045.65 2,045.65 2,045.65 0.0M
2025-09-25 2,026.00 2,026.00 2,026.00 2,026.00 0.0M
2025-09-24 2,020.34 2,020.34 2,020.34 2,020.34 0.0M
2025-09-23 2,013.33 2,013.33 2,013.33 2,013.33 0.0M
2025-09-22 2,016.93 2,016.93 2,016.93 2,016.93 0.0M
2025-09-19 1,978.72 1,978.72 1,978.72 1,978.72 0.0M
2025-09-18 1,955.35 1,955.35 1,955.35 1,955.35 0.0M
2025-09-17 1,951.85 1,951.85 1,951.85 1,951.85 0.0M
2025-09-16 1,952.05 1,952.05 1,952.05 1,952.05 0.0M
2025-09-15 1,969.97 1,969.97 1,969.97 1,969.97 0.0M
2025-09-12 1,946.84 1,946.84 1,946.84 1,946.84 0.0M
2025-09-11 1,943.65 1,943.65 1,943.65 1,943.65 0.0M
2025-09-10 1,927.89 1,927.89 1,927.89 1,927.89 0.0M
2025-09-09 1,906.82 1,906.82 1,906.82 1,906.82 0.0M
2025-09-08 1,913.81 1,913.81 1,913.81 1,913.81 0.0M
2025-09-05 1,913.80 1,913.80 1,913.80 1,913.80 0.0M
2025-09-04 1,897.95 1,897.95 1,897.95 1,897.95 0.0M
2025-09-03 1,900.15 1,900.15 1,900.15 1,900.15 0.0M
2025-09-02 1,895.71 1,895.71 1,895.71 1,895.71 0.0M
2025-08-29 1,882.93 1,882.93 1,882.93 1,882.93 0.0M
2025-08-28 1,863.96 1,863.96 1,863.96 1,863.96 0.0M
2025-08-27 1,864.30 1,864.30 1,864.30 1,864.30 0.0M
2025-08-26 1,861.57 1,861.57 1,861.57 1,861.57 0.0M
2025-08-25 1,847.07 1,847.07 1,847.07 1,847.07 0.0M
2025-08-22 1,848.44 1,848.44 1,848.44 1,848.44 0.0M
2025-08-21 1,816.68 1,816.68 1,816.68 1,816.68 0.0M
2025-08-20 1,786.71 1,786.71 1,786.71 1,786.71 0.0M
2025-08-19 1,781.10 1,781.10 1,781.10 1,781.10 0.0M
2025-08-18 1,817.35 1,817.35 1,817.35 1,817.35 0.0M
2025-08-15 1,806.45 1,806.45 1,806.45 1,806.45 0.0M
2025-08-14 1,800.39 1,800.39 1,800.39 1,800.39 0.0M
2025-08-13 1,807.90 1,807.90 1,807.90 1,807.90 0.0M
2025-08-12 1,805.15 1,805.15 1,805.15 1,805.15 0.0M
2025-08-11 1,781.45 1,781.45 1,781.45 1,781.45 0.0M
2025-08-08 1,770.51 1,770.51 1,770.51 1,770.51 0.0M
2025-08-07 1,773.75 1,773.75 1,773.75 1,773.75 0.0M
2025-08-06 1,766.91 1,766.91 1,766.91 1,766.91 0.0M
2025-08-05 1,757.20 1,757.20 1,757.20 1,757.20 0.0M
2025-08-01 1,718.54 1,718.54 1,718.54 1,718.54 0.0M
2025-07-31 1,722.15 1,722.15 1,722.15 1,722.15 0.0M
2025-07-30 1,733.99 1,733.99 1,733.99 1,733.99 0.0M
2025-07-29 1,759.18 1,759.18 1,759.18 1,759.18 0.0M
2025-07-28 1,760.75 1,760.75 1,760.75 1,760.75 0.0M
2025-07-25 1,768.35 1,768.35 1,768.35 1,768.35 0.0M
2025-07-24 1,772.13 1,772.13 1,772.13 1,772.13 0.0M
2025-07-23 1,779.15 1,779.15 1,779.15 1,779.15 0.0M
2025-07-22 1,779.98 1,779.98 1,779.98 1,779.98 0.0M
2025-07-21 1,762.34 1,762.34 1,762.34 1,762.34 0.0M
2025-07-18 1,746.88 1,746.88 1,746.88 1,746.88 0.0M
2025-07-17 1,747.92 1,747.92 1,747.92 1,747.92 0.0M
2025-07-16 1,738.66 1,738.66 1,738.66 1,738.66 0.0M
2025-07-15 1,744.43 1,744.43 1,744.43 1,744.43 0.0M
2025-07-14 1,750.46 1,750.46 1,750.46 1,750.46 0.0M
2025-07-11 1,745.81 1,745.81 1,745.81 1,745.81 0.0M
2025-07-10 1,739.31 1,739.31 1,739.31 1,739.31 0.0M
2025-07-09 1,729.50 1,729.50 1,729.50 1,729.50 0.0M
2025-07-08 1,719.10 1,719.10 1,719.10 1,719.10 0.0M
2025-07-07 1,729.57 1,729.57 1,729.57 1,729.57 0.0M
2025-07-04 1,724.11 1,724.11 1,724.11 1,724.11 0.0M
2025-07-03 1,716.84 1,716.84 1,716.84 1,716.84 0.0M
2025-07-02 1,712.58 1,712.58 1,712.58 1,712.58 0.0M
2025-06-30 1,696.73 1,696.73 1,696.73 1,696.73 0.0M
2025-06-27 1,674.95 1,674.95 1,674.95 1,674.95 0.0M
2025-06-26 1,691.49 1,691.49 1,691.49 1,691.49 0.0M
2025-06-25 1,672.03 1,672.03 1,672.03 1,672.03 0.0M
2025-06-24 1,674.09 1,674.09 1,674.09 1,674.09 0.0M
2025-06-23 1,683.17 1,683.17 1,683.17 1,683.17 0.0M
2025-06-20 1,691.22 1,691.22 1,691.22 1,691.22 0.0M
2025-06-19 1,698.39 1,698.39 1,698.39 1,698.39 0.0M
2025-06-18 1,698.08 1,698.08 1,698.08 1,698.08 0.0M
2025-06-17 1,699.13 1,699.13 1,699.13 1,699.13 0.0M
2025-06-16 1,697.13 1,697.13 1,697.13 1,697.13 0.0M
2025-06-13 1,694.22 1,694.22 1,694.22 1,694.22 0.0M
2025-06-12 1,687.75 1,687.75 1,687.75 1,687.75 0.0M
2025-06-11 1,682.79 1,682.79 1,682.79 1,682.79 0.0M
2025-06-10 1,674.78 1,674.78 1,674.78 1,674.78 0.0M
2025-06-09 1,676.09 1,676.09 1,676.09 1,676.09 0.0M
2025-06-06 1,665.25 1,665.25 1,665.25 1,665.25 0.0M
2025-06-05 1,666.44 1,666.44 1,666.44 1,666.44 0.0M
2025-06-04 1,650.54 1,650.54 1,650.54 1,650.54 0.0M
2025-06-03 1,647.17 1,647.17 1,647.17 1,647.17 0.0M
2025-06-02 1,622.61 1,622.61 1,622.61 1,622.61 0.0M
2025-05-30 1,597.90 1,597.90 1,597.90 1,597.90 0.0M
2025-05-29 1,603.94 1,603.94 1,603.94 1,603.94 0.0M
2025-05-28 1,609.35 1,609.35 1,609.35 1,609.35 0.0M
2025-05-27 1,601.60 1,601.60 1,601.60 1,601.60 0.0M
2025-05-26 1,598.47 1,598.47 1,598.47 1,598.47 0.0M
2025-05-23 1,579.28 1,579.28 1,579.28 1,579.28 0.0M
2025-05-22 1,561.70 1,561.70 1,561.70 1,561.70 0.0M
2025-05-21 1,569.00 1,569.00 1,569.00 1,569.00 0.0M
2025-05-20 1,565.54 1,565.54 1,565.54 1,565.54 0.0M
2025-05-16 1,543.85 1,543.85 1,543.85 1,543.85 0.0M
2025-05-15 1,537.81 1,537.81 1,537.81 1,537.81 0.0M
2025-05-14 1,530.96 1,530.96 1,530.96 1,530.96 0.0M
2025-05-13 1,547.29 1,547.29 1,547.29 1,547.29 0.0M
2025-05-12 1,537.90 1,537.90 1,537.90 1,537.90 0.0M
2025-05-09 1,544.47 1,544.47 1,544.47 1,544.47 0.0M
2025-05-08 1,522.29 1,522.29 1,522.29 1,522.29 0.0M
2025-05-07 1,517.75 1,517.75 1,517.75 1,517.75 0.0M
2025-05-06 1,515.33 1,515.33 1,515.33 1,515.33 0.0M
2025-05-05 1,484.69 1,484.69 1,484.69 1,484.69 0.0M
2025-05-02 1,487.17 1,487.17 1,487.17 1,487.17 0.0M
2025-05-01 1,478.79 1,478.79 1,478.79 1,478.79 0.0M
2025-04-30 1,490.53 1,490.53 1,490.53 1,490.53 0.0M
2025-04-29 1,487.82 1,487.82 1,487.82 1,487.82 0.0M
2025-04-28 1,493.82 1,493.82 1,493.82 1,493.82 0.0M
2025-04-25 1,490.27 1,490.27 1,490.27 1,490.27 0.0M
2025-04-24 1,496.11 1,496.11 1,496.11 1,496.11 0.0M
2025-04-23 1,472.11 1,472.11 1,472.11 1,472.11 0.0M
2025-04-22 1,464.85 1,464.85 1,464.85 1,464.85 0.0M
2025-04-21 1,463.37 1,463.37 1,463.37 1,463.37 0.0M
2025-04-17 1,476.28 1,476.28 1,476.28 1,476.28 0.0M
2025-04-16 1,471.90 1,471.90 1,471.90 1,471.90 0.0M
2025-04-15 1,454.86 1,454.86 1,454.86 1,454.86 0.0M
2025-04-14 1,442.95 1,442.95 1,442.95 1,442.95 0.0M
2025-04-11 1,423.78 1,423.78 1,423.78 1,423.78 0.0M
2025-04-10 1,380.88 1,380.88 1,380.88 1,380.88 0.0M
2025-04-09 1,420.24 1,420.24 1,420.24 1,420.24 0.0M
2025-04-08 1,321.25 1,321.25 1,321.25 1,321.25 0.0M
2025-04-07 1,353.59 1,353.59 1,353.59 1,353.59 0.0M
2025-04-04 1,370.87 1,370.87 1,370.87 1,370.87 0.0M
2025-04-03 1,467.97 1,467.97 1,467.97 1,467.97 0.0M
2025-04-02 1,525.47 1,525.47 1,525.47 1,525.47 0.0M
2025-04-01 1,518.93 1,518.93 1,518.93 1,518.93 0.0M
2025-03-31 1,518.26 1,518.26 1,518.26 1,518.26 0.0M
2025-03-28 1,513.47 1,513.47 1,513.47 1,513.47 0.0M
2025-03-27 1,538.86 1,538.86 1,538.86 1,538.86 0.0M
2025-03-26 1,528.06 1,528.06 1,528.06 1,528.06 0.0M
2025-03-25 1,541.22 1,541.22 1,541.22 1,541.22 0.0M
2025-03-24 1,531.80 1,531.80 1,531.80 1,531.80 0.0M
2025-03-21 1,521.10 1,521.10 1,521.10 1,521.10 0.0M
2025-03-20 1,532.43 1,532.43 1,532.43 1,532.43 0.0M
2025-03-19 1,530.85 1,530.85 1,530.85 1,530.85 0.0M
2025-03-18 1,512.81 1,512.81 1,512.81 1,512.81 0.0M
2025-03-17 1,510.39 1,510.39 1,510.39 1,510.39 0.0M
2025-03-14 1,486.70 1,486.70 1,486.70 1,486.70 0.0M
2025-03-13 1,466.58 1,466.58 1,466.58 1,466.58 0.0M
2025-03-12 1,465.62 1,465.62 1,465.62 1,465.62 0.0M
2025-03-11 1,450.36 1,450.36 1,450.36 1,450.36 0.0M
2025-03-10 1,426.34 1,426.34 1,426.34 1,426.34 0.0M
2025-03-07 1,468.60 1,468.60 1,468.60 1,468.60 0.0M
2025-03-06 1,453.36 1,453.36 1,453.36 1,453.36 0.0M
2025-03-05 1,468.77 1,468.77 1,468.77 1,468.77 0.0M
2025-03-04 1,440.03 1,440.03 1,440.03 1,440.03 0.0M
2025-03-03 1,449.03 1,449.03 1,449.03 1,449.03 0.0M
2025-02-28 1,480.41 1,480.41 1,480.41 1,480.41 0.0M
2025-02-27 1,481.48 1,481.48 1,481.48 1,481.48 0.0M
2025-02-26 1,506.29 1,506.29 1,506.29 1,506.29 0.0M
2025-02-25 1,490.54 1,490.54 1,490.54 1,490.54 0.0M
2025-02-24 1,505.19 1,505.19 1,505.19 1,505.19 0.0M
2025-02-21 1,502.82 1,502.82 1,502.82 1,502.82 0.0M
2025-02-20 1,535.37 1,535.37 1,535.37 1,535.37 0.0M
2025-02-19 1,531.01 1,531.01 1,531.01 1,531.01 0.0M
2025-02-18 1,534.61 1,534.61 1,534.61 1,534.61 0.0M
2025-02-14 1,520.12 1,520.12 1,520.12 1,520.12 0.0M
2025-02-13 1,536.61 1,536.61 1,536.61 1,536.61 0.0M
2025-02-12 1,531.72 1,531.72 1,531.72 1,531.72 0.0M
2025-02-11 1,528.15 1,528.15 1,528.15 1,528.15 0.0M
2025-02-10 1,543.62 1,543.62 1,543.62 1,543.62 0.0M
2025-02-07 1,525.47 1,525.47 1,525.47 1,525.47 0.0M
2025-02-06 1,525.72 1,525.72 1,525.72 1,525.72 0.0M
2025-02-05 1,539.25 1,539.25 1,539.25 1,539.25 0.0M
2025-02-04 1,522.53 1,522.53 1,522.53 1,522.53 0.0M
2025-02-03 1,498.54 1,498.54 1,498.54 1,498.54 0.0M
2025-01-31 1,514.81 1,514.81 1,514.81 1,514.81 0.0M
2025-01-30 1,540.18 1,540.18 1,540.18 1,540.18 0.0M
2025-01-29 1,516.24 1,516.24 1,516.24 1,516.24 0.0M
2025-01-28 1,515.70 1,515.70 1,515.70 1,515.70 0.0M
2025-01-27 1,509.03 1,509.03 1,509.03 1,509.03 0.0M
2025-01-24 1,541.76 1,541.76 1,541.76 1,541.76 0.0M
2025-01-23 1,535.71 1,535.71 1,535.71 1,535.71 0.0M
2025-01-22 1,532.78 1,532.78 1,532.78 1,532.78 0.0M
2025-01-21 1,526.37 1,526.37 1,526.37 1,526.37 0.0M
2025-01-20 1,533.45 1,533.45 1,533.45 1,533.45 0.0M
2025-01-17 1,518.28 1,518.28 1,518.28 1,518.28 0.0M
2025-01-16 1,510.04 1,510.04 1,510.04 1,510.04 0.0M
2025-01-15 1,518.58 1,518.58 1,518.58 1,518.58 0.0M
2025-01-14 1,512.08 1,512.08 1,512.08 1,512.08 0.0M
2025-01-13 1,497.72 1,497.72 1,497.72 1,497.72 0.0M
2025-01-10 1,523.34 1,523.34 1,523.34 1,523.34 0.0M
2025-01-09 1,540.68 1,540.68 1,540.68 1,540.68 0.0M
2025-01-08 1,533.27 1,533.27 1,533.27 1,533.27 0.0M
2025-01-07 1,533.55 1,533.55 1,533.55 1,533.55 0.0M
2025-01-06 1,532.91 1,532.91 1,532.91 1,532.91 0.0M
2025-01-03 1,538.59 1,538.59 1,538.59 1,538.59 0.0M
2025-01-02 1,536.41 1,536.41 1,536.41 1,536.41 0.0M