S

TRSPTSES
🏛️ カナダ →
2,045.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 1,504.99 1,504.99 1,504.99 1,504.99 0.0M
2024-12-30 1,482.77 1,482.77 1,482.77 1,482.77 0.0M
2024-12-27 1,496.69 1,496.69 1,496.69 1,496.69 0.0M
2024-12-24 1,495.86 1,495.86 1,495.86 1,495.86 0.0M
2024-12-23 1,486.98 1,486.98 1,486.98 1,486.98 0.0M
2024-12-20 1,479.14 1,479.14 1,479.14 1,479.14 0.0M
2024-12-19 1,462.11 1,462.11 1,462.11 1,462.11 0.0M
2024-12-18 1,470.60 1,470.60 1,470.60 1,470.60 0.0M
2024-12-17 1,508.41 1,508.41 1,508.41 1,508.41 0.0M
2024-12-16 1,512.48 1,512.48 1,512.48 1,512.48 0.0M
2024-12-13 1,519.85 1,519.85 1,519.85 1,519.85 0.0M
2024-12-12 1,537.37 1,537.37 1,537.37 1,537.37 0.0M
2024-12-11 1,561.93 1,561.93 1,561.93 1,561.93 0.0M
2024-12-10 1,550.46 1,550.46 1,550.46 1,550.46 0.0M
2024-12-09 1,558.32 1,558.32 1,558.32 1,558.32 0.0M
2024-12-06 1,542.44 1,542.44 1,542.44 1,542.44 0.0M
2024-12-05 1,556.03 1,556.03 1,556.03 1,556.03 0.0M
2024-12-04 1,555.70 1,555.70 1,555.70 1,555.70 0.0M
2024-12-03 1,560.23 1,560.23 1,560.23 1,560.23 0.0M
2024-12-02 1,539.74 1,539.74 1,539.74 1,539.74 0.0M
2024-11-29 1,556.28 1,556.28 1,556.28 1,556.28 0.0M
2024-11-28 1,545.19 1,545.19 1,545.19 1,545.19 0.0M
2024-11-27 1,539.49 1,539.49 1,539.49 1,539.49 0.0M
2024-11-26 1,532.63 1,532.63 1,532.63 1,532.63 0.0M
2024-11-25 1,543.44 1,543.44 1,543.44 1,543.44 0.0M
2024-11-22 1,544.79 1,544.79 1,544.79 1,544.79 0.0M
2024-11-21 1,542.63 1,542.63 1,542.63 1,542.63 0.0M
2024-11-20 1,525.10 1,525.10 1,525.10 1,525.10 0.0M
2024-11-19 1,523.02 1,523.02 1,523.02 1,523.02 0.0M
2024-11-18 1,519.34 1,519.34 1,519.34 1,519.34 0.0M
2024-11-15 1,498.23 1,498.23 1,498.23 1,498.23 0.0M
2024-11-14 1,506.09 1,506.09 1,506.09 1,506.09 0.0M
2024-11-13 1,499.37 1,499.37 1,499.37 1,499.37 0.0M
2024-11-12 1,512.03 1,512.03 1,512.03 1,512.03 0.0M
2024-11-11 1,520.24 1,520.24 1,520.24 1,520.24 0.0M
2024-11-08 1,537.91 1,537.91 1,537.91 1,537.91 0.0M
2024-11-07 1,550.18 1,550.18 1,550.18 1,550.18 0.0M
2024-11-06 1,527.89 1,527.89 1,527.89 1,527.89 0.0M
2024-11-05 1,527.98 1,527.98 1,527.98 1,527.98 0.0M
2024-11-04 1,520.57 1,520.57 1,520.57 1,520.57 0.0M
2024-11-01 1,517.49 1,517.49 1,517.49 1,517.49 0.0M
2024-10-31 1,515.46 1,515.46 1,515.46 1,515.46 0.0M
2024-10-30 1,533.83 1,533.83 1,533.83 1,533.83 0.0M
2024-10-29 1,538.23 1,538.23 1,538.23 1,538.23 0.0M
2024-10-28 1,534.04 1,534.04 1,534.04 1,534.04 0.0M
2024-10-25 1,537.54 1,537.54 1,537.54 1,537.54 0.0M
2024-10-24 1,540.91 1,540.91 1,540.91 1,540.91 0.0M
2024-10-23 1,536.50 1,536.50 1,536.50 1,536.50 0.0M
2024-10-22 1,556.77 1,556.77 1,556.77 1,556.77 0.0M
2024-10-21 1,550.61 1,550.61 1,550.61 1,550.61 0.0M
2024-10-18 1,555.01 1,555.01 1,555.01 1,555.01 0.0M
2024-10-17 1,537.00 1,537.00 1,537.00 1,537.00 0.0M
2024-10-16 1,533.73 1,533.73 1,533.73 1,533.73 0.0M
2024-10-15 1,526.86 1,526.86 1,526.86 1,526.86 0.0M
2024-10-11 1,532.06 1,532.06 1,532.06 1,532.06 0.0M
2024-10-10 1,517.86 1,517.86 1,517.86 1,517.86 0.0M
2024-10-09 1,498.70 1,498.70 1,498.70 1,498.70 0.0M
2024-10-08 1,494.05 1,494.05 1,494.05 1,494.05 0.0M
2024-10-07 1,502.17 1,502.17 1,502.17 1,502.17 0.0M
2024-10-04 1,508.47 1,508.47 1,508.47 1,508.47 0.0M
2024-10-03 1,500.39 1,500.39 1,500.39 1,500.39 0.0M
2024-10-02 1,497.87 1,497.87 1,497.87 1,497.87 0.0M
2024-10-01 1,499.98 1,499.98 1,499.98 1,499.98 0.0M
2024-09-30 1,494.69 1,494.69 1,494.69 1,494.69 0.0M
2024-09-27 1,494.16 1,494.16 1,494.16 1,494.16 0.0M
2024-09-26 1,505.81 1,505.81 1,505.81 1,505.81 0.0M
2024-09-25 1,493.91 1,493.91 1,493.91 1,493.91 0.0M
2024-09-24 1,499.27 1,499.27 1,499.27 1,499.27 0.0M
2024-09-23 1,477.46 1,477.46 1,477.46 1,477.46 0.0M
2024-09-20 1,481.53 1,481.53 1,481.53 1,481.53 0.0M
2024-09-19 1,480.48 1,480.48 1,480.48 1,480.48 0.0M
2024-09-18 1,460.82 1,460.82 1,460.82 1,460.82 0.0M
2024-09-17 1,469.39 1,469.39 1,469.39 1,469.39 0.0M
2024-09-16 1,463.17 1,463.17 1,463.17 1,463.17 0.0M
2024-09-13 1,461.12 1,461.12 1,461.12 1,461.12 0.0M
2024-09-12 1,442.29 1,442.29 1,442.29 1,442.29 0.0M
2024-09-11 1,407.67 1,407.67 1,407.67 1,407.67 0.0M
2024-09-10 1,391.98 1,391.98 1,391.98 1,391.98 0.0M
2024-09-09 1,380.42 1,380.42 1,380.42 1,380.42 0.0M
2024-09-06 1,368.77 1,368.77 1,368.77 1,368.77 0.0M
2024-09-05 1,394.20 1,394.20 1,394.20 1,394.20 0.0M
2024-09-04 1,395.56 1,395.56 1,395.56 1,395.56 0.0M
2024-09-03 1,395.23 1,395.23 1,395.23 1,395.23 0.0M
2024-08-30 1,440.03 1,440.03 1,440.03 1,440.03 0.0M
2024-08-29 1,438.14 1,438.14 1,438.14 1,438.14 0.0M
2024-08-28 1,430.77 1,430.77 1,430.77 1,430.77 0.0M
2024-08-27 1,450.60 1,450.60 1,450.60 1,450.60 0.0M
2024-08-26 1,463.46 1,463.46 1,463.46 1,463.46 0.0M
2024-08-23 1,459.94 1,459.94 1,459.94 1,459.94 0.0M
2024-08-22 1,433.62 1,433.62 1,433.62 1,433.62 0.0M
2024-08-21 1,450.26 1,450.26 1,450.26 1,450.26 0.0M
2024-08-20 1,438.68 1,438.68 1,438.68 1,438.68 0.0M
2024-08-19 1,444.03 1,444.03 1,444.03 1,444.03 0.0M
2024-08-16 1,435.99 1,435.99 1,435.99 1,435.99 0.0M
2024-08-15 1,428.56 1,428.56 1,428.56 1,428.56 0.0M
2024-08-14 1,411.19 1,411.19 1,411.19 1,411.19 0.0M
2024-08-13 1,405.43 1,405.43 1,405.43 1,405.43 0.0M
2024-08-12 1,391.55 1,391.55 1,391.55 1,391.55 0.0M
2024-08-09 1,367.52 1,367.52 1,367.52 1,367.52 0.0M
2024-08-08 1,365.46 1,365.46 1,365.46 1,365.46 0.0M
2024-08-07 1,340.82 1,340.82 1,340.82 1,340.82 0.0M
2024-08-06 1,361.97 1,361.97 1,361.97 1,361.97 0.0M
2024-08-02 1,385.78 1,385.78 1,385.78 1,385.78 0.0M
2024-08-01 1,427.56 1,427.56 1,427.56 1,427.56 0.0M
2024-07-31 1,458.39 1,458.39 1,458.39 1,458.39 0.0M
2024-07-30 1,439.06 1,439.06 1,439.06 1,439.06 0.0M
2024-07-29 1,435.50 1,435.50 1,435.50 1,435.50 0.0M
2024-07-26 1,440.29 1,440.29 1,440.29 1,440.29 0.0M
2024-07-25 1,422.59 1,422.59 1,422.59 1,422.59 0.0M
2024-07-24 1,422.46 1,422.46 1,422.46 1,422.46 0.0M
2024-07-23 1,442.31 1,442.31 1,442.31 1,442.31 0.0M
2024-07-22 1,441.31 1,441.31 1,441.31 1,441.31 0.0M
2024-07-19 1,423.75 1,423.75 1,423.75 1,423.75 0.0M
2024-07-18 1,430.13 1,430.13 1,430.13 1,430.13 0.0M
2024-07-17 1,445.22 1,445.22 1,445.22 1,445.22 0.0M
2024-07-16 1,466.38 1,466.38 1,466.38 1,466.38 0.0M
2024-07-15 1,448.35 1,448.35 1,448.35 1,448.35 0.0M
2024-07-12 1,437.23 1,437.23 1,437.23 1,437.23 0.0M
2024-07-11 1,429.94 1,429.94 1,429.94 1,429.94 0.0M
2024-07-10 1,407.60 1,407.60 1,407.60 1,407.60 0.0M
2024-07-09 1,390.03 1,390.03 1,390.03 1,390.03 0.0M
2024-07-08 1,401.24 1,401.24 1,401.24 1,401.24 0.0M
2024-07-05 1,396.04 1,396.04 1,396.04 1,396.04 0.0M
2024-07-04 1,405.43 1,405.43 1,405.43 1,405.43 0.0M
2024-07-03 1,400.96 1,400.96 1,400.96 1,400.96 0.0M
2024-07-02 1,379.82 1,379.82 1,379.82 1,379.82 0.0M
2024-06-28 1,378.36 1,378.36 1,378.36 1,378.36 0.0M
2024-06-27 1,378.58 1,378.58 1,378.58 1,378.58 0.0M
2024-06-26 1,362.38 1,362.38 1,362.38 1,362.38 0.0M
2024-06-25 1,358.39 1,358.39 1,358.39 1,358.39 0.0M
2024-06-24 1,372.58 1,372.58 1,372.58 1,372.58 0.0M
2024-06-21 1,354.83 1,354.83 1,354.83 1,354.83 0.0M
2024-06-20 1,371.76 1,371.76 1,371.76 1,371.76 0.0M
2024-06-19 1,363.09 1,363.09 1,363.09 1,363.09 0.0M
2024-06-18 1,367.07 1,367.07 1,367.07 1,367.07 0.0M
2024-06-17 1,360.61 1,360.61 1,360.61 1,360.61 0.0M
2024-06-14 1,365.59 1,365.59 1,365.59 1,365.59 0.0M
2024-06-13 1,371.02 1,371.02 1,371.02 1,371.02 0.0M
2024-06-12 1,388.92 1,388.92 1,388.92 1,388.92 0.0M
2024-06-11 1,382.51 1,382.51 1,382.51 1,382.51 0.0M
2024-06-10 1,395.16 1,395.16 1,395.16 1,395.16 0.0M
2024-06-07 1,378.36 1,378.36 1,378.36 1,378.36 0.0M
2024-06-06 1,407.52 1,407.52 1,407.52 1,407.52 0.0M
2024-06-05 1,389.85 1,389.85 1,389.85 1,389.85 0.0M
2024-06-04 1,372.50 1,372.50 1,372.50 1,372.50 0.0M
2024-06-03 1,391.61 1,391.61 1,391.61 1,391.61 0.0M
2024-05-31 1,405.49 1,405.49 1,405.49 1,405.49 0.0M
2024-05-30 1,400.58 1,400.58 1,400.58 1,400.58 0.0M
2024-05-29 1,396.72 1,396.72 1,396.72 1,396.72 0.0M
2024-05-28 1,414.47 1,414.47 1,414.47 1,414.47 0.0M
2024-05-27 1,408.91 1,408.91 1,408.91 1,408.91 0.0M
2024-05-24 1,397.12 1,397.12 1,397.12 1,397.12 0.0M
2024-05-23 1,382.48 1,382.48 1,382.48 1,382.48 0.0M
2024-05-22 1,400.91 1,400.91 1,400.91 1,400.91 0.0M
2024-05-21 1,428.39 1,428.39 1,428.39 1,428.39 0.0M
2024-05-17 1,426.07 1,426.07 1,426.07 1,426.07 0.0M
2024-05-16 1,405.66 1,405.66 1,405.66 1,405.66 0.0M
2024-05-15 1,404.63 1,404.63 1,404.63 1,404.63 0.0M
2024-05-14 1,399.64 1,399.64 1,399.64 1,399.64 0.0M
2024-05-13 1,385.50 1,385.50 1,385.50 1,385.50 0.0M
2024-05-10 1,388.03 1,388.03 1,388.03 1,388.03 0.0M
2024-05-09 1,398.42 1,398.42 1,398.42 1,398.42 0.0M
2024-05-08 1,384.50 1,384.50 1,384.50 1,384.50 0.0M
2024-05-07 1,385.86 1,385.86 1,385.86 1,385.86 0.0M
2024-05-06 1,387.13 1,387.13 1,387.13 1,387.13 0.0M
2024-05-03 1,367.60 1,367.60 1,367.60 1,367.60 0.0M
2024-05-02 1,365.84 1,365.84 1,365.84 1,365.84 0.0M
2024-05-01 1,365.38 1,365.38 1,365.38 1,365.38 0.0M
2024-04-30 1,369.17 1,369.17 1,369.17 1,369.17 0.0M
2024-04-29 1,397.08 1,397.08 1,397.08 1,397.08 0.0M
2024-04-26 1,387.67 1,387.67 1,387.67 1,387.67 0.0M
2024-04-25 1,372.74 1,372.74 1,372.74 1,372.74 0.0M
2024-04-24 1,366.46 1,366.46 1,366.46 1,366.46 0.0M
2024-04-23 1,373.56 1,373.56 1,373.56 1,373.56 0.0M
2024-04-22 1,355.26 1,355.26 1,355.26 1,355.26 0.0M
2024-04-19 1,368.12 1,368.12 1,368.12 1,368.12 0.0M
2024-04-18 1,363.50 1,363.50 1,363.50 1,363.50 0.0M
2024-04-17 1,363.15 1,363.15 1,363.15 1,363.15 0.0M
2024-04-16 1,363.79 1,363.79 1,363.79 1,363.79 0.0M
2024-04-15 1,368.87 1,368.87 1,368.87 1,368.87 0.0M
2024-04-12 1,385.92 1,385.92 1,385.92 1,385.92 0.0M
2024-04-11 1,406.99 1,406.99 1,406.99 1,406.99 0.0M
2024-04-10 1,404.99 1,404.99 1,404.99 1,404.99 0.0M
2024-04-09 1,411.97 1,411.97 1,411.97 1,411.97 0.0M
2024-04-08 1,405.99 1,405.99 1,405.99 1,405.99 0.0M
2024-04-05 1,405.37 1,405.37 1,405.37 1,405.37 0.0M
2024-04-04 1,388.86 1,388.86 1,388.86 1,388.86 0.0M
2024-04-03 1,403.69 1,403.69 1,403.69 1,403.69 0.0M
2024-04-02 1,378.61 1,378.61 1,378.61 1,378.61 0.0M
2024-04-01 1,375.82 1,375.82 1,375.82 1,375.82 0.0M
2024-03-28 1,366.80 1,366.80 1,366.80 1,366.80 0.0M
2024-03-27 1,359.31 1,359.31 1,359.31 1,359.31 0.0M
2024-03-26 1,334.66 1,334.66 1,334.66 1,334.66 0.0M
2024-03-25 1,334.38 1,334.38 1,334.38 1,334.38 0.0M
2024-03-22 1,334.32 1,334.32 1,334.32 1,334.32 0.0M
2024-03-21 1,342.52 1,342.52 1,342.52 1,342.52 0.0M
2024-03-20 1,341.66 1,341.66 1,341.66 1,341.66 0.0M
2024-03-19 1,319.67 1,319.67 1,319.67 1,319.67 0.0M
2024-03-18 1,322.02 1,322.02 1,322.02 1,322.02 0.0M
2024-03-15 1,322.67 1,322.67 1,322.67 1,322.67 0.0M
2024-03-14 1,315.48 1,315.48 1,315.48 1,315.48 0.0M
2024-03-13 1,320.07 1,320.07 1,320.07 1,320.07 0.0M
2024-03-12 1,310.31 1,310.31 1,310.31 1,310.31 0.0M
2024-03-11 1,313.58 1,313.58 1,313.58 1,313.58 0.0M
2024-03-08 1,310.77 1,310.77 1,310.77 1,310.77 0.0M
2024-03-07 1,317.19 1,317.19 1,317.19 1,317.19 0.0M
2024-03-06 1,305.88 1,305.88 1,305.88 1,305.88 0.0M
2024-03-05 1,292.24 1,292.24 1,292.24 1,292.24 0.0M
2024-03-04 1,299.88 1,299.88 1,299.88 1,299.88 0.0M
2024-03-01 1,295.04 1,295.04 1,295.04 1,295.04 0.0M
2024-02-29 1,271.60 1,271.60 1,271.60 1,271.60 0.0M
2024-02-28 1,267.85 1,267.85 1,267.85 1,267.85 0.0M
2024-02-27 1,278.14 1,278.14 1,278.14 1,278.14 0.0M
2024-02-26 1,264.61 1,264.61 1,264.61 1,264.61 0.0M
2024-02-23 1,266.70 1,266.70 1,266.70 1,266.70 0.0M
2024-02-22 1,263.61 1,263.61 1,263.61 1,263.61 0.0M
2024-02-21 1,268.25 1,268.25 1,268.25 1,268.25 0.0M
2024-02-20 1,264.52 1,264.52 1,264.52 1,264.52 0.0M
2024-02-16 1,276.23 1,276.23 1,276.23 1,276.23 0.0M
2024-02-15 1,271.83 1,271.83 1,271.83 1,271.83 0.0M
2024-02-14 1,250.37 1,250.37 1,250.37 1,250.37 0.0M
2024-02-13 1,234.50 1,234.50 1,234.50 1,234.50 0.0M
2024-02-12 1,267.52 1,267.52 1,267.52 1,267.52 0.0M
2024-02-09 1,256.66 1,256.66 1,256.66 1,256.66 0.0M
2024-02-08 1,255.40 1,255.40 1,255.40 1,255.40 0.0M
2024-02-07 1,256.02 1,256.02 1,256.02 1,256.02 0.0M
2024-02-06 1,255.85 1,255.85 1,255.85 1,255.85 0.0M
2024-02-05 1,246.30 1,246.30 1,246.30 1,246.30 0.0M
2024-02-02 1,268.24 1,268.24 1,268.24 1,268.24 0.0M
2024-02-01 1,278.67 1,278.67 1,278.67 1,278.67 0.0M
2024-01-31 1,261.85 1,261.85 1,261.85 1,261.85 0.0M
2024-01-30 1,273.54 1,273.54 1,273.54 1,273.54 0.0M
2024-01-29 1,272.96 1,272.96 1,272.96 1,272.96 0.0M
2024-01-26 1,274.61 1,274.61 1,274.61 1,274.61 0.0M
2024-01-25 1,271.53 1,271.53 1,271.53 1,271.53 0.0M
2024-01-24 1,262.71 1,262.71 1,262.71 1,262.71 0.0M
2024-01-23 1,267.78 1,267.78 1,267.78 1,267.78 0.0M
2024-01-22 1,253.86 1,253.86 1,253.86 1,253.86 0.0M
2024-01-19 1,249.97 1,249.97 1,249.97 1,249.97 0.0M
2024-01-18 1,247.82 1,247.82 1,247.82 1,247.82 0.0M
2024-01-17 1,254.60 1,254.60 1,254.60 1,254.60 0.0M
2024-01-16 1,268.56 1,268.56 1,268.56 1,268.56 0.0M
2024-01-15 1,281.94 1,281.94 1,281.94 1,281.94 0.0M
2024-01-12 1,274.37 1,274.37 1,274.37 1,274.37 0.0M
2024-01-11 1,255.14 1,255.14 1,255.14 1,255.14 0.0M
2024-01-10 1,258.96 1,258.96 1,258.96 1,258.96 0.0M
2024-01-09 1,256.78 1,256.78 1,256.78 1,256.78 0.0M
2024-01-08 1,257.41 1,257.41 1,257.41 1,257.41 0.0M
2024-01-05 1,255.55 1,255.55 1,255.55 1,255.55 0.0M
2024-01-04 1,248.95 1,248.95 1,248.95 1,248.95 0.0M
2024-01-03 1,245.33 1,245.33 1,245.33 1,245.33 0.0M
2024-01-02 1,256.18 1,256.18 1,256.18 1,256.18 0.0M