S

GSPTXSC
🏛️ カナダ →
212.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 196.36 196.55 196.36 196.55 0.0K
09:31 196.55 196.85 196.55 196.85 0.0K
09:32 196.99 197.14 196.99 197.14 0.0K
09:33 197.15 197.15 197.01 197.05 0.0K
09:34 197.10 197.10 197.08 197.08 0.0K
09:35 197.10 197.19 197.10 197.19 0.0K
09:36 197.20 197.22 197.19 197.19 0.0K
09:37 197.17 197.17 197.15 197.16 0.0K
09:38 197.18 197.20 197.09 197.09 0.0K
09:39 197.06 197.09 197.06 197.08 0.0K
09:40 197.06 197.06 196.96 196.96 0.0K
09:41 197.01 197.07 197.00 197.07 0.0K
09:42 197.11 197.13 197.10 197.11 0.0K
09:43 197.13 197.17 197.13 197.17 0.0K
09:44 197.18 197.18 197.10 197.10 0.0K
09:45 197.13 197.15 197.13 197.14 0.0K
09:46 197.25 197.30 197.25 197.30 0.0K
09:47 197.29 197.29 197.19 197.19 0.0K
09:48 197.20 197.20 197.09 197.09 0.0K
09:49 197.04 197.05 197.00 197.05 0.0K
09:50 197.01 197.01 196.98 196.99 0.0K
09:51 197.00 197.11 197.00 197.11 0.0K
09:52 197.11 197.11 197.07 197.07 0.0K
09:53 197.09 197.14 197.09 197.13 0.0K
09:54 197.20 197.20 197.15 197.15 0.0K
09:55 197.15 197.18 197.15 197.16 0.0K
09:56 197.14 197.14 197.07 197.08 0.0K
09:57 197.05 197.05 197.04 197.04 0.0K
09:58 197.03 197.13 197.03 197.13 0.0K
09:59 197.13 197.16 197.13 197.16 0.0K
10:00 197.19 197.23 197.18 197.19 0.0K
10:01 197.23 197.27 197.22 197.27 0.0K
10:02 197.26 197.29 197.26 197.29 0.0K
10:03 197.30 197.32 197.30 197.32 0.0K
10:04 197.33 197.37 197.33 197.36 0.0K
10:05 197.39 197.40 197.38 197.40 0.0K
10:06 197.37 197.37 197.33 197.33 0.0K
10:07 197.36 197.43 197.36 197.42 0.0K
10:08 197.41 197.44 197.41 197.44 0.0K
10:09 197.42 197.42 197.39 197.39 0.0K
10:10 197.39 197.47 197.39 197.47 0.0K
10:11 197.45 197.45 197.38 197.38 0.0K
10:12 197.36 197.36 197.35 197.36 0.0K
10:13 197.36 197.37 197.36 197.37 0.0K
10:14 197.36 197.39 197.36 197.39 0.0K
10:15 197.40 197.40 197.39 197.39 0.0K
10:16 197.34 197.37 197.34 197.37 0.0K
10:17 197.35 197.38 197.35 197.38 0.0K
10:18 197.43 197.46 197.43 197.46 0.0K
10:19 197.47 197.48 197.45 197.45 0.0K
10:20 197.41 197.44 197.41 197.44 0.0K
10:21 197.43 197.43 197.41 197.41 0.0K
10:22 197.42 197.45 197.42 197.45 0.0K
10:23 197.45 197.47 197.45 197.47 0.0K
10:24 197.48 197.50 197.48 197.50 0.0K
10:25 197.49 197.49 197.47 197.48 0.0K
10:26 197.47 197.49 197.47 197.49 0.0K
10:27 197.50 197.50 197.48 197.49 0.0K
10:28 197.45 197.47 197.45 197.47 0.0K
10:29 197.45 197.46 197.45 197.46 0.0K
10:30 197.47 197.52 197.47 197.52 0.0K
10:31 197.53 197.59 197.53 197.59 0.0K
10:32 197.59 197.59 197.55 197.55 0.0K
10:33 197.54 197.54 197.53 197.53 0.0K
10:34 197.53 197.56 197.52 197.56 0.0K
10:35 197.58 197.58 197.55 197.55 0.0K
10:36 197.53 197.53 197.52 197.52 0.0K
10:37 197.50 197.50 197.47 197.47 0.0K
10:38 197.46 197.46 197.36 197.36 0.0K
10:39 197.36 197.36 197.34 197.34 0.0K
10:40 197.32 197.32 197.28 197.28 0.0K
10:41 197.27 197.27 197.24 197.24 0.0K
10:42 197.25 197.29 197.25 197.29 0.0K
10:43 197.30 197.31 197.30 197.31 0.0K
10:44 197.31 197.33 197.31 197.32 0.0K
10:45 197.32 197.32 197.29 197.29 0.0K
10:46 197.29 197.29 197.28 197.28 0.0K
10:47 197.27 197.27 197.26 197.26 0.0K
10:48 197.32 197.32 197.29 197.29 0.0K
10:49 197.29 197.30 197.29 197.29 0.0K
10:50 197.30 197.37 197.30 197.37 0.0K
10:51 197.34 197.37 197.33 197.33 0.0K
10:52 197.33 197.36 197.33 197.36 0.0K
10:53 197.36 197.38 197.36 197.38 0.0K
10:54 197.39 197.41 197.39 197.41 0.0K
10:55 197.41 197.41 197.40 197.40 0.0K
10:56 197.41 197.41 197.36 197.36 0.0K
10:57 197.34 197.36 197.34 197.34 0.0K
10:58 197.35 197.35 197.32 197.32 0.0K
10:59 197.32 197.33 197.31 197.31 0.0K
11:00 197.30 197.30 197.28 197.28 0.0K
11:01 197.25 197.25 197.22 197.22 0.0K
11:02 197.23 197.23 197.18 197.18 0.0K
11:03 197.18 197.18 197.15 197.15 0.0K
11:04 197.14 197.18 197.14 197.18 0.0K
11:05 197.21 197.22 197.19 197.22 0.0K
11:06 197.23 197.23 197.20 197.20 0.0K
11:07 197.22 197.22 197.17 197.17 0.0K
11:08 197.16 197.19 197.16 197.19 0.0K
11:09 197.20 197.21 197.20 197.20 0.0K
11:10 197.19 197.21 197.19 197.21 0.0K
11:11 197.20 197.24 197.20 197.24 0.0K
11:12 197.23 197.24 197.23 197.24 0.0K
11:13 197.24 197.26 197.24 197.26 0.0K
11:14 197.27 197.30 197.27 197.30 0.0K
11:15 197.30 197.33 197.30 197.33 0.0K
11:16 197.31 197.31 197.30 197.30 0.0K
11:17 197.30 197.31 197.30 197.30 0.0K
11:18 197.27 197.29 197.27 197.29 0.0K
11:19 197.28 197.36 197.28 197.36 0.0K
11:20 197.36 197.36 197.31 197.31 0.0K
11:21 197.32 197.32 197.31 197.32 0.0K
11:22 197.32 197.34 197.32 197.34 0.0K
11:23 197.34 197.35 197.31 197.31 0.0K
11:24 197.31 197.31 197.30 197.31 0.0K
11:25 197.30 197.30 197.25 197.25 0.0K
11:26 197.23 197.23 197.21 197.21 0.0K
11:27 197.17 197.17 197.15 197.16 0.0K
11:28 197.16 197.17 197.14 197.14 0.0K
11:29 197.15 197.15 197.08 197.08 0.0K
11:30 197.07 197.09 197.06 197.09 0.0K
11:31 197.10 197.14 197.10 197.14 0.0K
11:32 197.13 197.14 197.13 197.14 0.0K
11:33 197.11 197.13 197.11 197.12 0.0K
11:34 197.11 197.11 197.08 197.08 0.0K
11:35 197.08 197.08 197.07 197.07 0.0K
11:36 197.08 197.08 197.04 197.04 0.0K
11:37 197.04 197.06 197.04 197.06 0.0K
11:38 197.04 197.04 197.03 197.03 0.0K
11:39 197.03 197.04 197.03 197.04 0.0K
11:40 197.03 197.06 197.03 197.06 0.0K
11:41 197.05 197.06 197.05 197.06 0.0K
11:42 197.06 197.07 197.06 197.07 0.0K
11:43 197.09 197.12 197.09 197.11 0.0K
11:44 197.11 197.12 197.11 197.12 0.0K
11:45 197.13 197.15 197.13 197.15 0.0K
11:46 197.14 197.15 197.14 197.15 0.0K
11:47 197.15 197.16 197.15 197.15 0.0K
11:48 197.15 197.15 197.11 197.11 0.0K
11:49 197.09 197.10 197.09 197.09 0.0K
11:50 197.08 197.09 197.08 197.08 0.0K
11:51 197.07 197.07 197.03 197.04 0.0K
11:52 197.05 197.05 197.04 197.04 0.0K
11:53 197.03 197.04 197.03 197.04 0.0K
11:54 197.03 197.07 197.03 197.07 0.0K
11:55 197.07 197.10 197.07 197.10 0.0K
11:56 197.10 197.14 197.10 197.12 0.0K
11:57 197.12 197.14 197.12 197.14 0.0K
11:58 197.14 197.15 197.13 197.13 0.0K
11:59 197.12 197.12 197.10 197.10 0.0K
12:00 197.11 197.11 197.10 197.10 0.0K
12:01 197.08 197.11 197.07 197.11 0.0K
12:02 197.11 197.11 197.10 197.11 0.0K
12:03 197.09 197.10 197.08 197.10 0.0K
12:04 197.11 197.11 197.11 197.11 0.0K
12:05 197.11 197.11 197.03 197.03 0.0K
12:06 197.03 197.03 197.00 197.00 0.0K
12:07 196.99 196.99 196.98 196.98 0.0K
12:08 196.97 196.97 196.93 196.93 0.0K
12:09 196.93 196.93 196.91 196.91 0.0K
12:10 196.89 196.89 196.87 196.88 0.0K
12:11 196.89 196.91 196.89 196.91 0.0K
12:12 196.91 196.91 196.89 196.89 0.0K
12:13 196.89 196.92 196.89 196.92 0.0K
12:14 196.93 196.94 196.93 196.94 0.0K
12:15 196.95 196.95 196.94 196.94 0.0K
12:16 196.94 196.94 196.93 196.93 0.0K
12:17 196.94 196.94 196.94 196.94 0.0K
12:18 196.95 196.95 196.94 196.94 0.0K
12:19 196.94 196.94 196.93 196.94 0.0K
12:20 196.94 196.95 196.93 196.95 0.0K
12:21 196.96 196.98 196.96 196.98 0.0K
12:22 196.98 196.99 196.96 196.96 0.0K
12:23 196.97 196.98 196.97 196.97 0.0K
12:24 196.96 196.97 196.96 196.97 0.0K
12:25 196.97 196.99 196.97 196.98 0.0K
12:26 196.97 196.97 196.96 196.97 0.0K
12:27 196.97 196.97 196.96 196.96 0.0K
12:28 196.97 196.98 196.97 196.98 0.0K
12:29 196.99 196.99 196.97 196.98 0.0K
12:30 196.98 196.98 196.98 196.98 0.0K
12:31 196.99 196.99 196.98 196.98 0.0K
12:32 196.98 197.01 196.98 197.01 0.0K
12:33 197.02 197.02 197.01 197.02 0.0K
12:34 197.03 197.03 197.03 197.03 0.0K
12:35 197.04 197.04 197.03 197.04 0.0K
12:36 197.05 197.07 197.05 197.06 0.0K
12:37 197.06 197.07 197.06 197.06 0.0K
12:38 197.07 197.08 197.07 197.08 0.0K
12:39 197.08 197.12 197.08 197.12 0.0K
12:40 197.12 197.14 197.12 197.14 0.0K
12:41 197.15 197.15 197.14 197.15 0.0K
12:42 197.16 197.16 197.16 197.16 0.0K
12:43 197.19 197.23 197.19 197.23 0.0K
12:44 197.23 197.25 197.23 197.24 0.0K
12:45 197.24 197.24 197.24 197.24 0.0K
12:46 197.24 197.24 197.24 197.24 0.0K
12:47 197.23 197.24 197.23 197.23 0.0K
12:48 197.22 197.22 197.21 197.22 0.0K
12:49 197.23 197.23 197.22 197.22 0.0K
12:50 197.22 197.22 197.19 197.20 0.0K
12:51 197.19 197.19 197.17 197.17 0.0K
12:52 197.18 197.18 197.17 197.18 0.0K
12:53 197.18 197.18 197.18 197.18 0.0K
12:54 197.18 197.19 197.17 197.19 0.0K
12:55 197.19 197.20 197.18 197.18 0.0K
12:56 197.18 197.18 197.17 197.18 0.0K
12:57 197.18 197.18 197.17 197.18 0.0K
12:58 197.19 197.19 197.19 197.19 0.0K
12:59 197.19 197.19 197.19 197.19 0.0K
13:00 197.20 197.20 197.19 197.19 0.0K
13:01 197.16 197.16 197.14 197.14 0.0K
13:02 197.14 197.16 197.14 197.16 0.0K
13:03 197.16 197.16 197.15 197.16 0.0K
13:04 197.15 197.15 197.13 197.13 0.0K
13:05 197.12 197.12 197.11 197.11 0.0K
13:06 197.11 197.13 197.11 197.13 0.0K
13:07 197.12 197.12 197.12 197.12 0.0K
13:08 197.10 197.10 197.08 197.08 0.0K
13:09 197.09 197.09 197.09 197.09 0.0K
13:10 197.09 197.09 197.08 197.09 0.0K
13:11 197.08 197.08 197.07 197.07 0.0K
13:12 197.07 197.07 197.07 197.07 0.0K
13:13 197.06 197.07 197.06 197.07 0.0K
13:14 197.07 197.09 197.07 197.09 0.0K
13:15 197.10 197.10 197.07 197.07 0.0K
13:16 197.07 197.07 197.06 197.07 0.0K
13:17 197.07 197.08 197.07 197.08 0.0K
13:18 197.08 197.08 197.08 197.08 0.0K
13:19 197.05 197.05 197.04 197.04 0.0K
13:20 197.04 197.04 197.03 197.03 0.0K
13:21 197.03 197.04 197.03 197.04 0.0K
13:22 197.04 197.06 197.04 197.06 0.0K
13:23 197.06 197.06 197.05 197.06 0.0K
13:24 197.06 197.07 197.06 197.07 0.0K
13:25 197.09 197.10 197.09 197.10 0.0K
13:26 197.11 197.12 197.11 197.11 0.0K
13:27 197.11 197.12 197.11 197.12 0.0K
13:28 197.14 197.14 197.12 197.13 0.0K
13:29 197.13 197.14 197.13 197.14 0.0K
13:30 197.14 197.15 197.14 197.15 0.0K
13:31 197.16 197.16 197.16 197.16 0.0K
13:32 197.16 197.16 197.15 197.15 0.0K
13:33 197.15 197.15 197.15 197.15 0.0K
13:34 197.12 197.13 197.12 197.13 0.0K
13:35 197.13 197.13 197.11 197.11 0.0K
13:36 197.10 197.11 197.10 197.11 0.0K
13:37 197.12 197.12 197.12 197.12 0.0K
13:38 197.12 197.12 197.12 197.12 0.0K
13:39 197.12 197.13 197.11 197.13 0.0K
13:40 197.11 197.12 197.11 197.12 0.0K
13:41 197.12 197.12 197.11 197.11 0.0K
13:42 197.11 197.11 197.10 197.10 0.0K
13:43 197.08 197.08 197.07 197.07 0.0K
13:44 197.04 197.05 197.04 197.04 0.0K
13:45 197.02 197.02 197.00 197.00 0.0K
13:46 196.99 197.01 196.99 197.01 0.0K
13:47 197.02 197.02 197.00 197.00 0.0K
13:48 197.00 197.01 197.00 197.01 0.0K
13:49 197.01 197.01 196.99 196.99 0.0K
13:50 196.99 196.99 196.97 196.97 0.0K
13:51 196.97 196.98 196.97 196.98 0.0K
13:52 196.97 196.98 196.97 196.97 0.0K
13:53 196.97 196.98 196.97 196.98 0.0K
13:54 196.99 196.99 196.98 196.99 0.0K
13:55 196.99 196.99 196.97 196.97 0.0K
13:56 196.97 196.99 196.96 196.99 0.0K
13:57 196.99 196.99 196.98 196.98 0.0K
13:58 196.98 196.98 196.97 196.98 0.0K
13:59 196.98 196.99 196.97 196.97 0.0K
14:00 196.96 196.96 196.88 196.88 0.0K
14:01 196.90 196.90 196.87 196.87 0.0K
14:02 196.86 196.86 196.84 196.84 0.0K
14:03 196.84 196.84 196.81 196.81 0.0K
14:04 196.81 196.81 196.79 196.79 0.0K
14:05 196.78 196.78 196.75 196.75 0.0K
14:06 196.75 196.77 196.75 196.77 0.0K
14:07 196.77 196.79 196.77 196.79 0.0K
14:08 196.78 196.78 196.77 196.77 0.0K
14:09 196.77 196.77 196.77 196.77 0.0K
14:10 196.77 196.79 196.77 196.78 0.0K
14:11 196.79 196.81 196.79 196.80 0.0K
14:12 196.80 196.82 196.80 196.82 0.0K
14:13 196.80 196.80 196.78 196.78 0.0K
14:14 196.78 196.78 196.77 196.77 0.0K
14:15 196.77 196.77 196.77 196.77 0.0K
14:16 196.76 196.76 196.74 196.74 0.0K
14:17 196.74 196.75 196.74 196.75 0.0K
14:18 196.75 196.75 196.74 196.74 0.0K
14:19 196.74 196.74 196.73 196.73 0.0K
14:20 196.73 196.75 196.73 196.74 0.0K
14:21 196.74 196.74 196.72 196.72 0.0K
14:22 196.71 196.72 196.70 196.71 0.0K
14:23 196.71 196.72 196.71 196.72 0.0K
14:24 196.72 196.74 196.72 196.74 0.0K
14:25 196.74 196.76 196.74 196.76 0.0K
14:26 196.75 196.78 196.75 196.78 0.0K
14:27 196.78 196.78 196.76 196.77 0.0K
14:28 196.77 196.77 196.77 196.77 0.0K
14:29 196.77 196.79 196.77 196.79 0.0K
14:30 196.79 196.79 196.77 196.78 0.0K
14:31 196.77 196.78 196.75 196.75 0.0K
14:32 196.76 196.76 196.75 196.76 0.0K
14:33 196.75 196.77 196.75 196.77 0.0K
14:34 196.77 196.77 196.76 196.76 0.0K
14:35 196.77 196.77 196.76 196.76 0.0K
14:36 196.77 196.77 196.77 196.77 0.0K
14:37 196.77 196.77 196.75 196.75 0.0K
14:38 196.74 196.75 196.74 196.74 0.0K
14:39 196.74 196.74 196.74 196.74 0.0K
14:40 196.74 196.75 196.74 196.74 0.0K
14:41 196.74 196.75 196.74 196.75 0.0K
14:42 196.74 196.74 196.72 196.72 0.0K
14:43 196.71 196.71 196.70 196.70 0.0K
14:44 196.69 196.69 196.69 196.69 0.0K
14:45 196.69 196.69 196.68 196.68 0.0K
14:46 196.68 196.68 196.67 196.67 0.0K
14:47 196.67 196.67 196.67 196.67 0.0K
14:48 196.67 196.67 196.67 196.67 0.0K
14:49 196.67 196.67 196.65 196.65 0.0K
14:50 196.65 196.67 196.65 196.67 0.0K
14:51 196.67 196.67 196.66 196.66 0.0K
14:52 196.66 196.66 196.64 196.64 0.0K
14:53 196.64 196.64 196.63 196.63 0.0K
14:54 196.66 196.68 196.66 196.68 0.0K
14:55 196.68 196.68 196.67 196.67 0.0K
14:56 196.69 196.71 196.69 196.71 0.0K
14:57 196.71 196.71 196.70 196.70 0.0K
14:58 196.71 196.71 196.71 196.71 0.0K
14:59 196.70 196.73 196.70 196.73 0.0K
15:00 196.73 196.73 196.72 196.72 0.0K
15:01 196.71 196.72 196.71 196.72 0.0K
15:02 196.72 196.72 196.70 196.71 0.0K
15:03 196.72 196.72 196.67 196.67 0.0K
15:04 196.65 196.65 196.62 196.63 0.0K
15:05 196.63 196.63 196.61 196.61 0.0K
15:06 196.59 196.59 196.57 196.57 0.0K
15:07 196.56 196.57 196.55 196.55 0.0K
15:08 196.55 196.55 196.55 196.55 0.0K
15:09 196.54 196.55 196.54 196.55 0.0K
15:10 196.55 196.55 196.53 196.53 0.0K
15:11 196.52 196.57 196.52 196.57 0.0K
15:12 196.58 196.61 196.58 196.61 0.0K
15:13 196.61 196.62 196.61 196.61 0.0K
15:14 196.62 196.63 196.62 196.63 0.0K
15:15 196.63 196.66 196.63 196.66 0.0K
15:16 196.67 196.68 196.66 196.67 0.0K
15:17 196.67 196.70 196.67 196.70 0.0K
15:18 196.70 196.70 196.68 196.68 0.0K
15:19 196.68 196.68 196.67 196.67 0.0K
15:20 196.67 196.68 196.67 196.67 0.0K
15:21 196.69 196.72 196.69 196.71 0.0K
15:22 196.71 196.72 196.71 196.72 0.0K
15:23 196.72 196.74 196.72 196.72 0.0K
15:24 196.73 196.74 196.73 196.74 0.0K
15:25 196.73 196.73 196.71 196.73 0.0K
15:26 196.73 196.75 196.72 196.75 0.0K
15:27 196.74 196.75 196.74 196.75 0.0K
15:28 196.75 196.75 196.74 196.74 0.0K
15:29 196.74 196.74 196.73 196.73 0.0K
15:30 196.74 196.74 196.72 196.72 0.0K
15:31 196.70 196.70 196.69 196.70 0.0K
15:32 196.72 196.72 196.70 196.70 0.0K
15:33 196.71 196.71 196.69 196.69 0.0K
15:34 196.70 196.70 196.69 196.70 0.0K
15:35 196.70 196.71 196.69 196.69 0.0K
15:36 196.69 196.69 196.66 196.66 0.0K
15:37 196.65 196.65 196.63 196.63 0.0K
15:38 196.63 196.63 196.62 196.62 0.0K
15:39 196.61 196.61 196.59 196.59 0.0K
15:40 196.59 196.59 196.58 196.58 0.0K
15:41 196.58 196.58 196.56 196.56 0.0K
15:42 196.56 196.57 196.56 196.57 0.0K
15:43 196.57 196.57 196.55 196.56 0.0K
15:44 196.55 196.55 196.54 196.54 0.0K
15:45 196.54 196.54 196.52 196.53 0.0K
15:46 196.53 196.54 196.53 196.54 0.0K
15:47 196.55 196.56 196.55 196.56 0.0K
15:48 196.57 196.62 196.57 196.62 0.0K
15:49 196.61 196.64 196.61 196.64 0.0K
15:50 196.70 196.80 196.70 196.79 0.0K
15:51 196.80 196.80 196.78 196.80 0.0K
15:52 196.79 196.83 196.79 196.83 0.0K
15:53 196.84 196.84 196.82 196.82 0.0K
15:54 196.81 196.81 196.80 196.81 0.0K
15:55 196.82 196.85 196.82 196.85 0.0K
15:56 196.88 196.97 196.88 196.97 0.0K
15:57 196.97 196.97 196.96 196.97 0.0K
15:58 196.99 196.99 196.96 196.98 0.0K
15:59 197.00 197.02 197.00 197.02 0.0K
16:00 197.05 197.05 197.02 197.02 0.0K
16:01 197.02 197.02 197.02 197.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし