S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,619.57 1,631.00 1,619.57 1,631.00 13,498.0K
09:31 1,630.57 1,632.59 1,630.57 1,632.59 608.2K
09:32 1,632.30 1,633.01 1,632.28 1,633.01 484.1K
09:33 1,632.96 1,633.42 1,632.96 1,633.33 371.0K
09:34 1,633.59 1,634.49 1,633.59 1,634.14 296.3K
09:35 1,633.40 1,634.42 1,633.40 1,634.42 544.7K
09:36 1,634.63 1,635.39 1,634.58 1,635.39 463.9K
09:37 1,635.52 1,635.61 1,635.11 1,635.61 374.7K
09:38 1,635.56 1,635.77 1,635.29 1,635.66 332.0K
09:39 1,635.60 1,635.60 1,635.04 1,635.04 437.2K
09:40 1,634.79 1,636.09 1,634.79 1,636.09 431.6K
09:41 1,636.42 1,636.87 1,636.42 1,636.67 558.6K
09:42 1,636.29 1,636.83 1,636.29 1,636.81 483.8K
09:43 1,636.36 1,637.10 1,636.36 1,637.10 240.3K
09:44 1,637.15 1,637.31 1,637.15 1,637.27 407.1K
09:45 1,637.93 1,637.93 1,637.61 1,637.71 453.1K
09:46 1,637.89 1,637.89 1,637.09 1,637.09 397.7K
09:47 1,636.11 1,637.00 1,636.11 1,636.73 334.2K
09:48 1,636.73 1,637.22 1,636.65 1,637.22 322.0K
09:49 1,636.96 1,636.96 1,636.33 1,636.33 307.4K
09:50 1,637.11 1,637.18 1,636.71 1,636.86 401.4K
09:51 1,636.71 1,636.71 1,636.45 1,636.59 253.4K
09:52 1,636.42 1,636.57 1,636.36 1,636.36 235.9K
09:53 1,636.50 1,636.51 1,636.38 1,636.39 294.5K
09:54 1,636.48 1,636.48 1,635.46 1,635.46 245.9K
09:55 1,635.10 1,635.11 1,634.32 1,634.32 245.0K
09:56 1,634.13 1,634.39 1,633.85 1,634.26 236.7K
09:57 1,634.63 1,634.63 1,634.13 1,634.13 221.8K
09:58 1,633.96 1,634.41 1,633.96 1,634.41 243.7K
09:59 1,634.86 1,634.86 1,634.21 1,634.21 227.6K
10:00 1,633.51 1,633.51 1,633.06 1,633.47 458.2K
10:01 1,633.65 1,634.09 1,633.50 1,633.50 366.8K
10:02 1,633.20 1,633.60 1,633.14 1,633.60 240.4K
10:03 1,633.51 1,634.16 1,633.51 1,634.16 200.7K
10:04 1,634.17 1,634.24 1,633.91 1,633.91 236.3K
10:05 1,633.88 1,633.88 1,632.82 1,632.82 335.5K
10:06 1,632.82 1,632.92 1,632.67 1,632.92 212.1K
10:07 1,633.19 1,633.59 1,633.19 1,633.59 188.4K
10:08 1,633.59 1,633.59 1,633.19 1,633.19 205.9K
10:09 1,633.24 1,633.24 1,633.03 1,633.24 162.4K
10:10 1,633.59 1,634.02 1,633.37 1,634.02 241.9K
10:11 1,634.14 1,634.59 1,634.14 1,634.28 229.9K
10:12 1,634.17 1,634.17 1,633.64 1,633.64 160.5K
10:13 1,633.42 1,633.42 1,632.90 1,632.90 232.4K
10:14 1,632.71 1,632.87 1,632.66 1,632.87 232.6K
10:15 1,632.98 1,633.38 1,632.98 1,633.32 157.3K
10:16 1,632.86 1,633.19 1,632.71 1,633.19 186.6K
10:17 1,633.19 1,633.19 1,632.63 1,632.63 161.8K
10:18 1,632.09 1,632.09 1,631.75 1,631.75 212.7K
10:19 1,631.84 1,632.23 1,631.81 1,632.23 224.5K
10:20 1,632.51 1,632.51 1,632.10 1,632.10 303.0K
10:21 1,631.91 1,632.17 1,631.91 1,632.13 222.4K
10:22 1,632.44 1,632.44 1,632.07 1,632.07 150.2K
10:23 1,632.01 1,632.07 1,631.96 1,631.96 191.1K
10:24 1,632.05 1,632.17 1,631.97 1,632.00 134.2K
10:25 1,632.06 1,632.33 1,632.02 1,632.02 210.5K
10:26 1,632.05 1,632.05 1,631.61 1,631.69 199.0K
10:27 1,631.57 1,632.22 1,631.57 1,632.22 155.6K
10:28 1,631.88 1,632.30 1,631.87 1,632.30 166.7K
10:29 1,632.54 1,632.87 1,632.54 1,632.65 166.6K
10:30 1,632.66 1,632.74 1,632.51 1,632.74 148.3K
10:31 1,632.81 1,632.81 1,632.36 1,632.36 237.8K
10:32 1,632.18 1,632.84 1,632.13 1,632.84 158.4K
10:33 1,632.92 1,632.97 1,632.75 1,632.75 133.3K
10:34 1,632.67 1,632.84 1,632.66 1,632.84 177.8K
10:35 1,632.93 1,633.01 1,632.93 1,632.98 167.1K
10:36 1,633.09 1,633.26 1,633.03 1,633.26 184.1K
10:37 1,633.25 1,633.25 1,632.98 1,632.98 157.1K
10:38 1,632.92 1,632.92 1,632.85 1,632.90 174.7K
10:39 1,633.09 1,633.09 1,632.54 1,632.63 143.2K
10:40 1,632.88 1,633.17 1,632.88 1,633.08 162.5K
10:41 1,632.82 1,632.82 1,632.49 1,632.49 140.0K
10:42 1,631.84 1,631.84 1,631.05 1,631.05 205.9K
10:43 1,631.00 1,631.00 1,630.18 1,630.18 178.5K
10:44 1,630.21 1,630.56 1,630.15 1,630.56 119.3K
10:45 1,630.94 1,631.07 1,630.84 1,630.84 158.2K
10:46 1,630.71 1,630.99 1,630.62 1,630.62 167.2K
10:47 1,630.59 1,630.59 1,630.21 1,630.21 124.0K
10:48 1,630.16 1,630.16 1,628.86 1,629.09 222.1K
10:49 1,629.26 1,629.26 1,629.05 1,629.05 183.9K
10:50 1,629.31 1,629.86 1,629.31 1,629.84 272.9K
10:51 1,629.80 1,630.71 1,629.80 1,630.71 226.2K
10:52 1,630.53 1,630.53 1,630.26 1,630.37 157.3K
10:53 1,630.65 1,631.04 1,630.65 1,631.04 263.4K
10:54 1,631.02 1,631.09 1,630.59 1,630.59 142.4K
10:55 1,630.28 1,630.28 1,630.17 1,630.20 281.6K
10:56 1,630.27 1,630.27 1,630.04 1,630.15 262.5K
10:57 1,630.04 1,630.56 1,630.04 1,630.56 197.0K
10:58 1,630.69 1,630.69 1,630.45 1,630.45 233.4K
10:59 1,630.77 1,630.96 1,630.75 1,630.96 204.4K
11:00 1,631.16 1,631.16 1,630.87 1,630.97 151.3K
11:01 1,630.92 1,630.92 1,630.61 1,630.61 272.2K
11:02 1,630.89 1,631.38 1,630.89 1,631.23 281.2K
11:03 1,631.03 1,631.03 1,630.73 1,630.73 218.6K
11:04 1,630.71 1,630.92 1,630.70 1,630.70 184.6K
11:05 1,630.65 1,631.06 1,630.65 1,630.98 188.7K
11:06 1,630.76 1,631.10 1,630.76 1,631.10 138.7K
11:07 1,630.79 1,631.23 1,630.70 1,631.23 182.6K
11:08 1,631.35 1,631.35 1,631.10 1,631.10 139.7K
11:09 1,631.20 1,631.20 1,630.78 1,630.78 156.5K
11:10 1,630.49 1,630.49 1,630.04 1,630.27 194.5K
11:11 1,630.06 1,630.44 1,630.06 1,630.44 155.1K
11:12 1,630.36 1,630.51 1,630.36 1,630.37 152.7K
11:13 1,630.49 1,630.78 1,630.43 1,630.78 173.4K
11:14 1,630.82 1,631.22 1,630.82 1,631.22 205.2K
11:15 1,631.21 1,631.21 1,631.06 1,631.06 305.1K
11:16 1,630.88 1,630.88 1,630.57 1,630.68 108.8K
11:17 1,630.69 1,630.69 1,630.30 1,630.44 108.1K
11:18 1,630.34 1,630.81 1,630.20 1,630.81 216.8K
11:19 1,630.98 1,631.10 1,630.98 1,631.07 128.0K
11:20 1,630.90 1,631.99 1,630.90 1,631.99 245.4K
11:21 1,631.97 1,631.98 1,631.80 1,631.80 127.7K
11:22 1,631.40 1,631.67 1,631.40 1,631.67 136.1K
11:23 1,631.53 1,631.53 1,631.14 1,631.31 138.2K
11:24 1,631.53 1,631.53 1,630.88 1,631.26 156.3K
11:25 1,631.41 1,631.64 1,631.28 1,631.31 161.7K
11:26 1,631.18 1,631.52 1,631.18 1,631.40 127.6K
11:27 1,631.45 1,631.91 1,631.45 1,631.91 192.4K
11:28 1,632.09 1,632.09 1,631.56 1,631.56 139.1K
11:29 1,631.69 1,631.98 1,631.69 1,631.95 111.2K
11:30 1,632.03 1,632.40 1,631.91 1,631.91 203.6K
11:31 1,631.89 1,632.43 1,631.89 1,632.43 234.2K
11:32 1,632.77 1,632.90 1,632.41 1,632.41 197.3K
11:33 1,632.36 1,632.45 1,632.25 1,632.45 120.0K
11:34 1,632.59 1,632.89 1,632.41 1,632.86 283.3K
11:35 1,632.51 1,632.51 1,631.54 1,631.54 167.7K
11:36 1,631.24 1,631.39 1,631.21 1,631.21 186.9K
11:37 1,631.46 1,631.47 1,631.09 1,631.09 204.1K
11:38 1,631.04 1,631.53 1,631.04 1,631.53 162.7K
11:39 1,631.43 1,631.53 1,631.43 1,631.44 196.5K
11:40 1,631.32 1,631.35 1,631.29 1,631.32 125.4K
11:41 1,631.40 1,631.40 1,631.21 1,631.25 89.7K
11:42 1,631.02 1,631.74 1,631.02 1,631.74 113.0K
11:43 1,631.67 1,631.93 1,631.44 1,631.93 173.9K
11:44 1,632.04 1,632.09 1,631.93 1,632.09 105.8K
11:45 1,632.36 1,632.67 1,632.36 1,632.67 136.6K
11:46 1,632.75 1,633.04 1,632.60 1,633.04 114.5K
11:47 1,633.28 1,633.37 1,633.22 1,633.37 99.2K
11:48 1,633.67 1,634.35 1,633.67 1,634.35 154.8K
11:49 1,634.11 1,634.33 1,634.11 1,634.31 108.0K
11:50 1,634.18 1,634.18 1,634.09 1,634.16 123.7K
11:51 1,634.24 1,634.24 1,633.86 1,633.86 162.8K
11:52 1,633.83 1,634.39 1,633.83 1,634.39 105.9K
11:53 1,634.32 1,634.64 1,634.32 1,634.64 108.9K
11:54 1,634.70 1,634.70 1,634.50 1,634.50 96.9K
11:55 1,634.60 1,635.47 1,634.60 1,635.47 174.9K
11:56 1,635.22 1,635.22 1,635.14 1,635.20 106.7K
11:57 1,635.21 1,635.74 1,635.21 1,635.74 138.9K
11:58 1,635.84 1,636.01 1,635.82 1,636.01 114.6K
11:59 1,635.99 1,636.04 1,635.98 1,636.04 131.0K
12:00 1,635.88 1,635.88 1,635.68 1,635.68 186.6K
12:01 1,635.42 1,635.84 1,635.42 1,635.84 177.5K
12:02 1,635.25 1,635.25 1,634.92 1,634.98 104.0K
12:03 1,634.70 1,634.86 1,634.63 1,634.63 125.0K
12:04 1,634.36 1,634.96 1,634.36 1,634.96 118.2K
12:05 1,634.98 1,635.27 1,634.98 1,635.25 102.5K
12:06 1,635.08 1,635.28 1,635.08 1,635.28 96.9K
12:07 1,635.63 1,636.26 1,635.63 1,636.22 147.7K
12:08 1,636.18 1,636.18 1,635.67 1,635.68 101.9K
12:09 1,635.67 1,635.67 1,635.09 1,635.09 88.2K
12:10 1,635.04 1,635.84 1,635.04 1,635.84 142.2K
12:11 1,635.66 1,635.66 1,635.21 1,635.21 117.5K
12:12 1,635.11 1,635.21 1,635.09 1,635.13 110.9K
12:13 1,634.94 1,634.94 1,634.78 1,634.88 114.1K
12:14 1,634.84 1,634.86 1,634.60 1,634.60 96.0K
12:15 1,634.72 1,635.14 1,634.72 1,635.14 68.9K
12:16 1,634.96 1,634.99 1,634.96 1,634.99 79.6K
12:17 1,635.01 1,635.01 1,634.72 1,634.72 188.0K
12:18 1,635.21 1,635.32 1,635.21 1,635.28 138.4K
12:19 1,635.21 1,635.43 1,635.21 1,635.43 95.6K
12:20 1,635.44 1,635.52 1,635.44 1,635.51 126.3K
12:21 1,635.55 1,635.60 1,635.48 1,635.48 91.6K
12:22 1,635.53 1,635.61 1,635.51 1,635.61 62.5K
12:23 1,635.81 1,635.93 1,635.81 1,635.88 100.5K
12:24 1,635.89 1,635.93 1,635.69 1,635.69 104.6K
12:25 1,635.73 1,635.91 1,635.73 1,635.91 87.3K
12:26 1,635.85 1,635.98 1,635.85 1,635.98 107.6K
12:27 1,635.93 1,636.10 1,635.92 1,635.92 178.7K
12:28 1,635.93 1,636.10 1,635.93 1,636.10 94.1K
12:29 1,636.06 1,636.25 1,636.06 1,636.25 61.2K
12:30 1,636.34 1,636.54 1,636.34 1,636.54 284.0K
12:31 1,635.91 1,636.24 1,635.73 1,636.24 322.6K
12:32 1,636.26 1,636.45 1,636.26 1,636.44 99.4K
12:33 1,636.43 1,636.43 1,635.79 1,635.79 115.8K
12:34 1,635.77 1,635.77 1,635.62 1,635.62 119.3K
12:35 1,635.58 1,635.58 1,634.92 1,634.92 100.5K
12:36 1,635.10 1,635.10 1,634.74 1,634.74 150.1K
12:37 1,634.78 1,635.02 1,634.70 1,635.02 120.6K
12:38 1,634.98 1,635.11 1,634.82 1,634.82 98.5K
12:39 1,634.48 1,634.66 1,634.48 1,634.66 84.0K
12:40 1,634.65 1,634.65 1,634.43 1,634.43 94.7K
12:41 1,634.20 1,634.32 1,634.17 1,634.17 83.4K
12:42 1,634.17 1,634.22 1,634.08 1,634.22 76.5K
12:43 1,634.24 1,634.40 1,634.22 1,634.40 81.3K
12:44 1,634.45 1,634.45 1,634.36 1,634.36 82.3K
12:45 1,634.46 1,634.46 1,633.87 1,633.87 185.6K
12:46 1,633.96 1,634.06 1,633.87 1,634.06 89.3K
12:47 1,634.11 1,634.17 1,634.11 1,634.14 66.6K
12:48 1,634.06 1,634.06 1,633.58 1,633.58 152.3K
12:49 1,633.63 1,633.91 1,633.63 1,633.91 114.6K
12:50 1,634.00 1,634.11 1,633.95 1,634.11 90.6K
12:51 1,634.04 1,634.58 1,634.04 1,634.58 94.5K
12:52 1,634.78 1,635.06 1,634.78 1,635.05 109.4K
12:53 1,635.04 1,635.14 1,635.04 1,635.14 69.4K
12:54 1,635.11 1,635.13 1,635.05 1,635.09 106.8K
12:55 1,635.28 1,635.32 1,635.14 1,635.14 71.3K
12:56 1,634.97 1,635.27 1,634.97 1,635.27 89.5K
12:57 1,635.23 1,635.27 1,635.05 1,635.08 54.7K
12:58 1,635.09 1,635.11 1,634.95 1,634.98 123.0K
12:59 1,635.02 1,635.02 1,634.75 1,634.75 94.2K
13:00 1,634.77 1,634.77 1,634.64 1,634.76 85.0K
13:01 1,634.81 1,635.12 1,634.81 1,635.12 115.7K
13:02 1,635.17 1,635.17 1,634.82 1,634.82 124.4K
13:03 1,634.78 1,634.95 1,634.76 1,634.76 72.2K
13:04 1,634.67 1,635.01 1,634.57 1,635.01 169.8K
13:05 1,635.18 1,635.24 1,635.15 1,635.15 190.3K
13:06 1,635.24 1,635.51 1,635.22 1,635.51 80.8K
13:07 1,635.64 1,635.67 1,635.59 1,635.67 95.8K
13:08 1,635.80 1,635.80 1,635.66 1,635.66 77.6K
13:09 1,635.68 1,635.86 1,635.61 1,635.86 106.0K
13:10 1,636.02 1,636.26 1,636.02 1,636.26 120.9K
13:11 1,636.26 1,636.27 1,636.26 1,636.27 101.7K
13:12 1,636.26 1,636.26 1,636.03 1,636.06 88.1K
13:13 1,636.10 1,636.12 1,635.98 1,636.12 96.7K
13:14 1,636.09 1,636.33 1,636.08 1,636.33 118.2K
13:15 1,636.41 1,636.84 1,636.41 1,636.84 123.0K
13:16 1,636.81 1,636.81 1,636.52 1,636.52 112.7K
13:17 1,636.57 1,636.75 1,636.57 1,636.73 120.7K
13:18 1,636.93 1,637.29 1,636.93 1,637.25 164.5K
13:19 1,637.33 1,637.33 1,637.09 1,637.13 104.0K
13:20 1,637.04 1,637.04 1,636.76 1,636.76 75.7K
13:21 1,636.73 1,636.77 1,636.68 1,636.74 91.9K
13:22 1,636.81 1,636.81 1,636.59 1,636.63 129.0K
13:23 1,636.66 1,636.66 1,636.46 1,636.46 114.6K
13:24 1,636.52 1,636.55 1,636.52 1,636.55 63.6K
13:25 1,636.91 1,637.02 1,636.90 1,636.96 149.2K
13:26 1,636.99 1,637.08 1,636.96 1,637.01 66.5K
13:27 1,636.96 1,636.99 1,636.96 1,636.98 107.9K
13:28 1,637.00 1,637.09 1,637.00 1,637.09 118.6K
13:29 1,636.99 1,636.99 1,636.84 1,636.84 115.7K
13:30 1,636.57 1,636.57 1,636.50 1,636.50 132.4K
13:31 1,636.62 1,636.83 1,636.62 1,636.65 93.1K
13:32 1,636.66 1,636.81 1,636.66 1,636.81 57.1K
13:33 1,636.82 1,636.82 1,636.73 1,636.76 99.5K
13:34 1,636.72 1,636.72 1,636.38 1,636.38 126.3K
13:35 1,636.39 1,636.56 1,636.39 1,636.56 139.6K
13:36 1,636.71 1,637.10 1,636.71 1,637.10 85.3K
13:37 1,637.23 1,637.48 1,637.23 1,637.48 81.3K
13:38 1,637.73 1,637.73 1,637.42 1,637.42 110.3K
13:39 1,637.46 1,637.58 1,637.46 1,637.54 86.0K
13:40 1,637.44 1,637.44 1,637.36 1,637.37 209.6K
13:41 1,637.42 1,637.42 1,637.32 1,637.33 118.6K
13:42 1,637.35 1,637.61 1,637.35 1,637.61 96.0K
13:43 1,637.57 1,637.57 1,637.41 1,637.52 97.4K
13:44 1,637.58 1,637.62 1,637.53 1,637.59 78.7K
13:45 1,637.62 1,637.83 1,637.62 1,637.83 96.4K
13:46 1,637.86 1,638.10 1,637.86 1,638.10 80.8K
13:47 1,638.13 1,638.16 1,638.10 1,638.10 151.7K
13:48 1,638.18 1,638.21 1,638.17 1,638.21 126.0K
13:49 1,638.17 1,638.17 1,638.07 1,638.07 68.3K
13:50 1,638.01 1,638.08 1,637.95 1,637.95 94.3K
13:51 1,637.85 1,637.94 1,637.72 1,637.72 166.4K
13:52 1,637.69 1,637.83 1,637.69 1,637.83 88.3K
13:53 1,637.79 1,637.91 1,637.75 1,637.91 139.6K
13:54 1,637.99 1,638.13 1,637.94 1,638.13 75.2K
13:55 1,638.13 1,638.19 1,638.06 1,638.06 200.8K
13:56 1,638.10 1,638.13 1,638.04 1,638.13 67.7K
13:57 1,638.04 1,638.04 1,637.78 1,637.78 106.9K
13:58 1,637.82 1,637.82 1,637.69 1,637.69 64.5K
13:59 1,637.81 1,637.86 1,637.69 1,637.69 89.5K
14:00 1,637.65 1,637.75 1,637.60 1,637.75 106.0K
14:01 1,637.62 1,637.66 1,637.39 1,637.44 152.1K
14:02 1,637.43 1,637.54 1,637.33 1,637.33 172.9K
14:03 1,637.57 1,637.63 1,637.54 1,637.63 99.1K
14:04 1,637.59 1,637.76 1,637.50 1,637.76 77.2K
14:05 1,637.72 1,638.02 1,637.69 1,638.02 150.5K
14:06 1,637.84 1,638.02 1,637.83 1,638.02 151.2K
14:07 1,638.06 1,638.18 1,637.98 1,638.06 137.4K
14:08 1,637.95 1,637.99 1,637.93 1,637.95 108.9K
14:09 1,637.90 1,637.90 1,637.75 1,637.75 178.3K
14:10 1,637.53 1,637.53 1,637.13 1,637.13 136.6K
14:11 1,637.02 1,637.05 1,636.96 1,636.98 102.2K
14:12 1,636.91 1,636.91 1,636.79 1,636.79 86.5K
14:13 1,636.78 1,636.87 1,636.59 1,636.59 137.6K
14:14 1,636.36 1,636.36 1,636.07 1,636.07 106.7K
14:15 1,635.95 1,635.95 1,634.97 1,635.08 218.3K
14:16 1,635.07 1,635.25 1,634.96 1,635.25 203.4K
14:17 1,635.30 1,635.68 1,635.27 1,635.27 118.6K
14:18 1,635.60 1,635.60 1,635.38 1,635.38 83.8K
14:19 1,635.40 1,635.40 1,635.22 1,635.22 134.2K
14:20 1,635.39 1,636.00 1,635.39 1,636.00 118.3K
14:21 1,636.09 1,636.11 1,636.09 1,636.10 117.9K
14:22 1,635.95 1,636.27 1,635.94 1,636.27 92.5K
14:23 1,636.23 1,636.41 1,636.19 1,636.19 114.8K
14:24 1,636.52 1,636.52 1,636.02 1,636.02 161.3K
14:25 1,636.06 1,636.27 1,636.04 1,636.04 78.9K
14:26 1,636.02 1,636.02 1,635.79 1,635.79 65.0K
14:27 1,635.56 1,635.59 1,635.55 1,635.58 137.3K
14:28 1,635.48 1,636.00 1,635.48 1,635.99 137.8K
14:29 1,635.94 1,636.01 1,635.89 1,635.89 80.4K
14:30 1,636.05 1,636.05 1,635.36 1,635.36 137.4K
14:31 1,635.36 1,635.42 1,635.17 1,635.29 127.9K
14:32 1,635.35 1,635.89 1,635.35 1,635.89 102.5K
14:33 1,636.00 1,636.00 1,635.77 1,635.77 61.0K
14:34 1,635.84 1,635.95 1,635.84 1,635.93 96.8K
14:35 1,635.86 1,635.96 1,635.80 1,635.96 162.2K
14:36 1,635.98 1,636.14 1,635.91 1,636.14 221.9K
14:37 1,636.14 1,636.16 1,636.13 1,636.16 85.4K
14:38 1,636.15 1,636.18 1,636.15 1,636.15 100.1K
14:39 1,636.31 1,636.47 1,636.31 1,636.41 135.9K
14:40 1,636.31 1,636.31 1,636.20 1,636.24 140.8K
14:41 1,636.27 1,636.28 1,636.23 1,636.23 157.7K
14:42 1,636.24 1,636.33 1,636.16 1,636.33 101.4K
14:43 1,636.21 1,636.37 1,636.21 1,636.26 85.6K
14:44 1,636.31 1,636.38 1,636.31 1,636.32 100.7K
14:45 1,636.11 1,636.26 1,636.11 1,636.22 209.4K
14:46 1,636.41 1,636.67 1,636.41 1,636.64 116.8K
14:47 1,636.27 1,636.27 1,636.21 1,636.21 160.1K
14:48 1,636.14 1,636.14 1,635.72 1,635.72 146.7K
14:49 1,635.78 1,635.83 1,635.78 1,635.82 71.1K
14:50 1,635.84 1,635.84 1,635.78 1,635.78 85.7K
14:51 1,635.55 1,635.74 1,635.54 1,635.54 172.3K
14:52 1,635.45 1,635.53 1,635.30 1,635.53 104.0K
14:53 1,635.50 1,635.51 1,635.36 1,635.51 104.2K
14:54 1,635.62 1,635.83 1,635.62 1,635.78 86.4K
14:55 1,635.64 1,635.64 1,635.50 1,635.50 104.7K
14:56 1,635.46 1,635.70 1,635.46 1,635.53 116.5K
14:57 1,635.78 1,636.11 1,635.78 1,636.11 163.6K
14:58 1,636.05 1,636.07 1,636.04 1,636.06 89.2K
14:59 1,636.05 1,636.11 1,636.05 1,636.11 92.8K
15:00 1,636.16 1,636.71 1,636.12 1,636.71 134.8K
15:01 1,636.58 1,636.91 1,636.57 1,636.91 143.5K
15:02 1,637.23 1,637.23 1,636.99 1,637.04 179.6K
15:03 1,637.10 1,637.10 1,636.91 1,636.91 109.5K
15:04 1,636.80 1,636.88 1,636.80 1,636.88 113.2K
15:05 1,637.02 1,637.05 1,636.98 1,636.98 106.7K
15:06 1,637.04 1,637.05 1,636.96 1,637.05 110.8K
15:07 1,637.18 1,637.18 1,637.03 1,637.03 122.1K
15:08 1,636.91 1,637.07 1,636.91 1,637.07 134.6K
15:09 1,637.04 1,637.16 1,636.99 1,637.11 128.3K
15:10 1,637.04 1,637.04 1,636.88 1,636.94 152.4K
15:11 1,637.25 1,637.30 1,637.24 1,637.25 153.2K
15:12 1,637.22 1,637.37 1,637.22 1,637.37 95.5K
15:13 1,637.38 1,637.38 1,637.11 1,637.11 160.2K
15:14 1,636.99 1,637.06 1,636.99 1,637.05 84.3K
15:15 1,637.00 1,637.00 1,636.61 1,636.61 179.5K
15:16 1,636.63 1,636.77 1,636.58 1,636.77 96.7K
15:17 1,636.97 1,636.97 1,636.74 1,636.74 167.4K
15:18 1,636.67 1,636.71 1,636.64 1,636.64 109.1K
15:19 1,636.69 1,636.71 1,636.62 1,636.71 138.3K
15:20 1,636.80 1,636.80 1,636.72 1,636.73 194.0K
15:21 1,636.77 1,636.77 1,636.63 1,636.76 173.3K
15:22 1,636.79 1,636.79 1,636.66 1,636.73 143.5K
15:23 1,636.75 1,636.75 1,636.66 1,636.67 116.9K
15:24 1,636.67 1,636.91 1,636.67 1,636.80 178.9K
15:25 1,636.89 1,636.89 1,636.50 1,636.50 187.2K
15:26 1,636.11 1,636.26 1,636.11 1,636.26 143.9K
15:27 1,636.28 1,636.28 1,636.06 1,636.06 149.0K
15:28 1,636.08 1,636.08 1,635.85 1,636.00 328.8K
15:29 1,635.95 1,635.95 1,635.85 1,635.85 182.1K
15:30 1,635.83 1,636.17 1,635.82 1,636.17 309.2K
15:31 1,636.14 1,636.27 1,636.13 1,636.26 122.9K
15:32 1,636.11 1,636.23 1,635.96 1,636.23 206.1K
15:33 1,635.79 1,635.85 1,635.63 1,635.63 269.9K
15:34 1,635.69 1,635.77 1,635.47 1,635.47 137.7K
15:35 1,635.55 1,635.88 1,635.55 1,635.86 210.7K
15:36 1,635.75 1,635.75 1,635.37 1,635.37 188.0K
15:37 1,635.42 1,635.45 1,635.27 1,635.27 137.6K
15:38 1,635.24 1,635.67 1,635.24 1,635.67 219.7K
15:39 1,635.72 1,635.96 1,635.72 1,635.88 242.8K
15:40 1,635.70 1,635.70 1,635.41 1,635.52 232.4K
15:41 1,635.50 1,635.55 1,635.45 1,635.55 223.4K
15:42 1,635.48 1,635.65 1,635.37 1,635.37 252.7K
15:43 1,635.20 1,635.20 1,634.96 1,634.96 316.5K
15:44 1,634.93 1,634.95 1,634.71 1,634.71 239.7K
15:45 1,634.74 1,634.92 1,634.74 1,634.80 394.5K
15:46 1,634.83 1,634.83 1,634.53 1,634.53 296.6K
15:47 1,634.44 1,634.79 1,634.37 1,634.79 282.3K
15:48 1,634.99 1,635.18 1,634.98 1,635.18 350.2K
15:49 1,635.29 1,635.44 1,635.27 1,635.44 333.7K
15:50 1,636.52 1,637.63 1,636.52 1,637.63 1,251.0K
15:51 1,637.61 1,637.64 1,637.42 1,637.50 525.9K
15:52 1,637.63 1,637.88 1,637.57 1,637.88 517.6K
15:53 1,637.97 1,637.97 1,637.70 1,637.70 529.3K
15:54 1,637.81 1,637.95 1,637.81 1,637.85 679.3K
15:55 1,637.81 1,637.94 1,637.81 1,637.82 1,007.9K
15:56 1,637.96 1,638.11 1,637.90 1,638.11 1,108.3K
15:57 1,638.19 1,638.19 1,637.99 1,638.03 975.4K
15:58 1,638.14 1,638.14 1,637.78 1,637.78 971.8K
15:59 1,637.78 1,638.14 1,637.78 1,637.85 1,912.1K
16:00 1,638.08 1,638.13 1,638.08 1,638.13 74,043.4K
16:01 1,638.13 1,638.13 1,638.13 1,638.13 451.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし