S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,614.84 1,614.84 1,606.09 1,606.09 9,965.5K
09:31 1,604.55 1,604.55 1,603.80 1,603.80 813.6K
09:32 1,603.18 1,603.18 1,602.33 1,602.63 763.5K
09:33 1,603.42 1,604.19 1,603.42 1,604.19 400.6K
09:34 1,604.53 1,604.53 1,603.36 1,603.36 341.5K
09:35 1,604.02 1,604.02 1,603.19 1,603.86 406.0K
09:36 1,603.27 1,604.13 1,602.99 1,604.13 326.8K
09:37 1,603.63 1,604.05 1,603.55 1,604.05 300.0K
09:38 1,604.33 1,604.33 1,603.85 1,603.85 244.9K
09:39 1,604.43 1,604.43 1,603.53 1,603.53 288.9K
09:40 1,602.89 1,602.96 1,602.58 1,602.58 377.1K
09:41 1,603.21 1,603.21 1,602.18 1,602.80 428.5K
09:42 1,602.12 1,602.12 1,600.19 1,600.19 311.3K
09:43 1,600.33 1,600.67 1,600.33 1,600.67 339.6K
09:44 1,600.96 1,600.96 1,600.38 1,600.71 193.7K
09:45 1,600.82 1,601.35 1,600.82 1,601.35 413.7K
09:46 1,600.84 1,600.87 1,600.47 1,600.71 466.6K
09:47 1,600.37 1,600.75 1,599.85 1,600.69 329.5K
09:48 1,600.04 1,600.09 1,599.29 1,599.29 292.1K
09:49 1,598.39 1,598.76 1,597.85 1,597.85 402.7K
09:50 1,595.85 1,597.16 1,595.85 1,597.16 579.4K
09:51 1,597.31 1,597.87 1,597.31 1,597.84 270.5K
09:52 1,598.62 1,598.62 1,597.77 1,597.77 312.6K
09:53 1,596.53 1,597.33 1,596.53 1,597.33 298.9K
09:54 1,596.88 1,597.10 1,596.72 1,597.00 279.4K
09:55 1,597.44 1,597.93 1,597.40 1,597.54 339.4K
09:56 1,597.51 1,598.40 1,597.51 1,598.40 195.7K
09:57 1,598.46 1,598.79 1,598.46 1,598.61 260.1K
09:58 1,597.89 1,597.91 1,597.61 1,597.91 218.4K
09:59 1,597.87 1,598.63 1,597.87 1,598.63 215.8K
10:00 1,598.70 1,598.70 1,596.53 1,596.53 511.6K
10:01 1,596.80 1,596.80 1,595.59 1,596.16 369.3K
10:02 1,596.00 1,596.00 1,595.46 1,595.62 289.5K
10:03 1,595.27 1,595.52 1,595.03 1,595.52 407.5K
10:04 1,596.31 1,596.45 1,595.88 1,596.45 476.0K
10:05 1,596.26 1,597.23 1,596.15 1,596.15 338.5K
10:06 1,596.03 1,596.03 1,595.36 1,595.36 356.8K
10:07 1,596.26 1,596.54 1,595.80 1,595.80 360.9K
10:08 1,595.48 1,596.04 1,595.48 1,596.04 231.5K
10:09 1,597.09 1,598.43 1,597.09 1,598.43 278.1K
10:10 1,598.92 1,599.89 1,598.92 1,599.89 206.9K
10:11 1,600.33 1,600.60 1,600.19 1,600.49 215.2K
10:12 1,600.59 1,602.70 1,600.59 1,602.70 335.7K
10:13 1,603.04 1,603.30 1,602.58 1,602.58 371.6K
10:14 1,602.15 1,602.76 1,602.15 1,602.76 311.7K
10:15 1,602.89 1,603.93 1,602.89 1,603.93 306.1K
10:16 1,603.83 1,604.72 1,603.83 1,604.66 319.7K
10:17 1,604.93 1,604.95 1,604.53 1,604.95 211.4K
10:18 1,604.66 1,604.70 1,604.45 1,604.70 249.8K
10:19 1,604.55 1,605.09 1,604.49 1,605.09 221.7K
10:20 1,604.85 1,605.04 1,604.85 1,605.04 245.4K
10:21 1,605.14 1,605.14 1,604.61 1,604.91 238.6K
10:22 1,604.66 1,605.00 1,604.44 1,604.44 241.5K
10:23 1,604.40 1,605.38 1,604.40 1,605.38 249.2K
10:24 1,605.43 1,605.43 1,604.61 1,604.69 252.2K
10:25 1,604.84 1,604.84 1,604.18 1,604.18 217.7K
10:26 1,603.79 1,604.84 1,603.79 1,604.84 183.8K
10:27 1,604.85 1,604.93 1,604.46 1,604.64 177.8K
10:28 1,604.60 1,604.73 1,604.55 1,604.55 199.4K
10:29 1,604.36 1,604.47 1,604.14 1,604.33 272.2K
10:30 1,604.41 1,604.64 1,604.41 1,604.64 164.5K
10:31 1,604.67 1,604.69 1,604.44 1,604.69 241.7K
10:32 1,604.63 1,604.63 1,604.09 1,604.09 200.9K
10:33 1,604.23 1,604.94 1,604.23 1,604.89 153.7K
10:34 1,605.29 1,605.29 1,604.23 1,604.34 230.8K
10:35 1,604.36 1,604.36 1,604.21 1,604.21 176.7K
10:36 1,604.17 1,604.31 1,604.07 1,604.18 196.5K
10:37 1,604.20 1,605.06 1,604.20 1,605.06 246.0K
10:38 1,605.40 1,605.40 1,604.89 1,604.89 105.8K
10:39 1,604.22 1,604.22 1,603.48 1,603.48 193.9K
10:40 1,603.51 1,604.00 1,603.51 1,604.00 188.3K
10:41 1,604.04 1,604.04 1,603.69 1,603.76 271.1K
10:42 1,603.63 1,603.63 1,603.14 1,603.14 225.7K
10:43 1,603.00 1,603.00 1,602.73 1,602.93 210.8K
10:44 1,602.48 1,602.97 1,602.48 1,602.97 220.3K
10:45 1,603.04 1,604.76 1,603.04 1,604.76 156.6K
10:46 1,605.63 1,605.63 1,605.01 1,605.28 219.6K
10:47 1,605.69 1,605.97 1,605.69 1,605.79 165.2K
10:48 1,605.48 1,605.48 1,603.64 1,603.64 215.1K
10:49 1,602.83 1,603.01 1,602.83 1,602.98 229.5K
10:50 1,603.10 1,603.25 1,602.50 1,602.50 216.1K
10:51 1,602.39 1,602.57 1,601.91 1,601.99 184.3K
10:52 1,601.89 1,602.77 1,601.89 1,602.73 232.2K
10:53 1,603.29 1,603.29 1,602.59 1,602.59 236.0K
10:54 1,602.66 1,603.22 1,602.66 1,603.00 120.1K
10:55 1,602.69 1,603.27 1,602.69 1,603.27 150.6K
10:56 1,603.43 1,603.52 1,603.00 1,603.00 107.3K
10:57 1,602.46 1,602.81 1,602.46 1,602.63 143.5K
10:58 1,602.54 1,602.58 1,602.24 1,602.57 127.8K
10:59 1,601.46 1,601.70 1,601.46 1,601.70 237.2K
11:00 1,602.03 1,602.13 1,601.99 1,601.99 129.9K
11:01 1,601.67 1,601.67 1,601.48 1,601.67 214.1K
11:02 1,602.03 1,602.72 1,602.03 1,602.72 118.5K
11:03 1,603.09 1,603.73 1,603.09 1,603.31 165.8K
11:04 1,603.60 1,604.03 1,603.60 1,603.85 96.1K
11:05 1,603.78 1,604.97 1,603.78 1,604.97 124.2K
11:06 1,605.00 1,605.00 1,604.36 1,604.65 179.4K
11:07 1,604.96 1,605.68 1,604.96 1,605.68 195.8K
11:08 1,605.57 1,605.83 1,605.52 1,605.83 210.7K
11:09 1,605.95 1,606.42 1,605.95 1,605.98 300.3K
11:10 1,606.08 1,606.08 1,605.20 1,605.51 204.2K
11:11 1,605.93 1,606.37 1,605.78 1,606.37 151.3K
11:12 1,606.87 1,606.87 1,606.42 1,606.47 176.1K
11:13 1,605.92 1,605.95 1,605.46 1,605.46 230.8K
11:14 1,605.51 1,605.51 1,605.09 1,605.09 167.5K
11:15 1,605.17 1,605.55 1,604.73 1,605.55 167.3K
11:16 1,605.62 1,605.62 1,605.12 1,605.12 128.0K
11:17 1,604.25 1,604.31 1,604.25 1,604.27 213.2K
11:18 1,604.29 1,604.29 1,602.94 1,602.94 230.6K
11:19 1,603.18 1,603.18 1,602.65 1,602.87 185.7K
11:20 1,603.11 1,603.63 1,603.11 1,603.62 296.8K
11:21 1,603.58 1,603.99 1,603.51 1,603.51 281.2K
11:22 1,603.29 1,603.32 1,602.75 1,602.75 238.6K
11:23 1,602.65 1,602.83 1,602.43 1,602.83 118.9K
11:24 1,603.10 1,603.18 1,602.65 1,602.65 210.6K
11:25 1,602.66 1,602.82 1,602.23 1,602.82 204.0K
11:26 1,602.60 1,603.10 1,602.60 1,603.10 127.2K
11:27 1,603.18 1,603.18 1,602.25 1,602.25 170.7K
11:28 1,602.60 1,603.04 1,602.56 1,602.70 161.1K
11:29 1,602.19 1,602.45 1,602.19 1,602.45 158.4K
11:30 1,602.94 1,603.28 1,602.94 1,603.19 214.7K
11:31 1,603.31 1,603.84 1,603.31 1,603.84 199.8K
11:32 1,603.65 1,604.12 1,603.51 1,604.12 191.7K
11:33 1,604.14 1,604.21 1,603.66 1,603.66 132.7K
11:34 1,603.85 1,603.85 1,602.73 1,602.73 179.8K
11:35 1,602.38 1,602.54 1,602.33 1,602.33 115.2K
11:36 1,602.22 1,602.22 1,601.79 1,602.16 143.1K
11:37 1,602.39 1,603.06 1,602.34 1,603.06 141.9K
11:38 1,603.08 1,603.41 1,603.08 1,603.41 114.1K
11:39 1,603.65 1,604.17 1,603.65 1,604.17 126.5K
11:40 1,604.09 1,604.09 1,603.74 1,603.83 148.3K
11:41 1,604.08 1,604.17 1,604.03 1,604.17 137.3K
11:42 1,604.36 1,604.36 1,604.04 1,604.15 153.1K
11:43 1,604.78 1,605.00 1,604.56 1,604.88 207.5K
11:44 1,605.30 1,605.86 1,605.30 1,605.86 162.5K
11:45 1,606.05 1,606.66 1,606.05 1,606.61 190.4K
11:46 1,606.73 1,607.01 1,606.73 1,607.01 204.2K
11:47 1,606.91 1,606.91 1,605.88 1,605.88 227.2K
11:48 1,605.64 1,606.18 1,605.64 1,606.18 137.2K
11:49 1,606.31 1,606.79 1,606.30 1,606.73 144.5K
11:50 1,606.76 1,606.97 1,606.59 1,606.59 161.6K
11:51 1,606.64 1,606.93 1,606.57 1,606.57 105.9K
11:52 1,606.46 1,606.66 1,606.46 1,606.65 88.5K
11:53 1,606.86 1,607.32 1,606.86 1,607.17 95.1K
11:54 1,607.22 1,607.85 1,607.22 1,607.85 121.2K
11:55 1,607.55 1,607.55 1,607.23 1,607.23 179.0K
11:56 1,607.07 1,607.07 1,606.64 1,607.00 146.1K
11:57 1,607.01 1,607.04 1,606.77 1,607.04 91.9K
11:58 1,606.96 1,606.96 1,606.70 1,606.72 81.8K
11:59 1,606.74 1,606.93 1,606.66 1,606.93 76.5K
12:00 1,606.95 1,607.16 1,606.95 1,607.16 152.9K
12:01 1,606.98 1,607.52 1,606.98 1,607.52 114.8K
12:02 1,607.26 1,607.33 1,606.77 1,607.00 181.9K
12:03 1,607.22 1,607.22 1,607.01 1,607.02 106.5K
12:04 1,607.22 1,607.45 1,607.08 1,607.08 111.0K
12:05 1,607.08 1,607.17 1,607.02 1,607.02 75.3K
12:06 1,607.07 1,607.39 1,607.07 1,607.39 180.0K
12:07 1,607.41 1,607.49 1,606.91 1,606.91 131.1K
12:08 1,606.96 1,606.96 1,606.78 1,606.78 119.8K
12:09 1,607.11 1,607.40 1,607.11 1,607.39 107.8K
12:10 1,607.34 1,607.34 1,607.16 1,607.16 110.7K
12:11 1,606.77 1,606.92 1,606.48 1,606.92 147.6K
12:12 1,606.77 1,606.93 1,606.77 1,606.83 217.0K
12:13 1,606.65 1,606.78 1,606.45 1,606.78 146.1K
12:14 1,606.88 1,606.95 1,606.52 1,606.52 126.3K
12:15 1,606.64 1,606.72 1,606.48 1,606.72 198.0K
12:16 1,606.48 1,606.48 1,606.10 1,606.10 174.7K
12:17 1,606.17 1,606.49 1,605.88 1,606.49 125.9K
12:18 1,606.52 1,606.69 1,606.52 1,606.61 93.0K
12:19 1,606.43 1,606.55 1,606.35 1,606.55 122.0K
12:20 1,606.52 1,606.63 1,606.52 1,606.63 129.9K
12:21 1,606.74 1,606.74 1,606.17 1,606.48 191.5K
12:22 1,606.65 1,607.51 1,606.65 1,607.51 214.3K
12:23 1,607.64 1,607.73 1,607.40 1,607.40 197.7K
12:24 1,607.37 1,607.38 1,607.09 1,607.09 142.6K
12:25 1,607.15 1,607.40 1,607.15 1,607.40 127.1K
12:26 1,607.67 1,607.67 1,607.58 1,607.58 126.5K
12:27 1,607.86 1,607.87 1,607.40 1,607.40 153.2K
12:28 1,607.29 1,607.29 1,607.08 1,607.20 113.8K
12:29 1,607.04 1,607.04 1,606.92 1,606.94 123.6K
12:30 1,606.96 1,607.05 1,606.56 1,607.05 114.5K
12:31 1,606.73 1,606.73 1,606.32 1,606.34 217.8K
12:32 1,606.40 1,606.40 1,606.08 1,606.19 96.6K
12:33 1,606.45 1,607.54 1,606.45 1,607.54 168.7K
12:34 1,607.64 1,607.87 1,607.64 1,607.87 132.8K
12:35 1,608.04 1,608.15 1,607.82 1,607.82 106.4K
12:36 1,607.55 1,607.62 1,607.26 1,607.42 139.3K
12:37 1,607.62 1,607.65 1,607.22 1,607.22 119.5K
12:38 1,606.96 1,606.96 1,606.44 1,606.55 146.1K
12:39 1,606.52 1,606.80 1,606.52 1,606.80 78.3K
12:40 1,606.85 1,606.85 1,606.04 1,606.04 172.9K
12:41 1,605.91 1,606.36 1,605.91 1,606.12 99.8K
12:42 1,606.10 1,606.20 1,605.24 1,605.24 204.2K
12:43 1,605.55 1,605.66 1,605.44 1,605.66 60.5K
12:44 1,605.82 1,605.84 1,605.63 1,605.77 95.5K
12:45 1,606.04 1,606.06 1,605.72 1,606.06 180.8K
12:46 1,606.27 1,606.34 1,606.16 1,606.16 99.8K
12:47 1,606.24 1,606.24 1,605.89 1,605.89 89.7K
12:48 1,605.62 1,606.10 1,605.62 1,606.10 116.0K
12:49 1,606.08 1,606.32 1,606.08 1,606.32 116.7K
12:50 1,606.18 1,606.23 1,605.44 1,605.44 164.0K
12:51 1,605.53 1,605.83 1,605.53 1,605.72 76.7K
12:52 1,605.73 1,605.73 1,605.67 1,605.73 72.2K
12:53 1,605.85 1,606.23 1,605.85 1,606.22 180.9K
12:54 1,605.70 1,605.96 1,605.43 1,605.60 183.3K
12:55 1,605.58 1,605.73 1,605.21 1,605.21 113.4K
12:56 1,604.93 1,604.97 1,604.50 1,604.50 171.1K
12:57 1,604.43 1,604.43 1,604.02 1,604.11 156.9K
12:58 1,604.11 1,604.11 1,603.88 1,604.01 116.0K
12:59 1,604.12 1,604.12 1,603.73 1,604.03 136.9K
13:00 1,603.91 1,604.35 1,603.91 1,603.99 160.0K
13:01 1,603.92 1,604.17 1,603.56 1,603.56 147.7K
13:02 1,603.53 1,603.53 1,603.01 1,603.01 289.3K
13:03 1,603.10 1,603.10 1,602.51 1,602.51 176.6K
13:04 1,602.64 1,602.75 1,602.42 1,602.58 143.8K
13:05 1,602.49 1,602.49 1,602.02 1,602.12 220.7K
13:06 1,602.05 1,602.07 1,601.78 1,602.07 146.2K
13:07 1,602.10 1,602.16 1,601.71 1,602.16 181.1K
13:08 1,602.16 1,602.57 1,602.07 1,602.57 150.2K
13:09 1,602.68 1,602.68 1,602.33 1,602.58 91.4K
13:10 1,602.34 1,602.76 1,602.33 1,602.76 101.6K
13:11 1,602.96 1,602.96 1,602.53 1,602.53 169.6K
13:12 1,602.40 1,602.50 1,602.11 1,602.18 125.7K
13:13 1,602.05 1,602.05 1,601.33 1,601.33 175.0K
13:14 1,601.33 1,601.68 1,601.33 1,601.36 92.4K
13:15 1,601.29 1,601.78 1,601.29 1,601.78 103.6K
13:16 1,601.72 1,601.82 1,601.55 1,601.55 133.9K
13:17 1,601.53 1,601.59 1,601.04 1,601.04 135.4K
13:18 1,600.76 1,600.85 1,600.65 1,600.85 123.6K
13:19 1,601.02 1,601.02 1,600.75 1,600.75 110.7K
13:20 1,600.56 1,600.56 1,600.34 1,600.40 187.2K
13:21 1,600.67 1,601.35 1,600.67 1,601.35 99.6K
13:22 1,601.32 1,602.29 1,601.32 1,602.29 225.6K
13:23 1,602.30 1,602.30 1,601.74 1,601.74 100.0K
13:24 1,602.04 1,602.04 1,601.90 1,601.95 96.7K
13:25 1,601.59 1,601.59 1,601.23 1,601.23 157.0K
13:26 1,601.30 1,601.59 1,601.30 1,601.52 59.6K
13:27 1,601.20 1,601.24 1,600.89 1,600.89 123.6K
13:28 1,600.75 1,600.75 1,600.59 1,600.73 215.8K
13:29 1,600.85 1,600.98 1,600.73 1,600.73 94.8K
13:30 1,600.81 1,602.03 1,600.81 1,602.03 115.8K
13:31 1,602.12 1,602.12 1,601.46 1,601.46 108.5K
13:32 1,601.44 1,601.44 1,601.16 1,601.24 99.0K
13:33 1,601.16 1,601.57 1,601.16 1,601.52 94.8K
13:34 1,601.37 1,601.68 1,601.09 1,601.09 113.3K
13:35 1,600.86 1,601.15 1,600.83 1,601.15 116.5K
13:36 1,601.18 1,601.21 1,600.98 1,601.19 133.1K
13:37 1,601.37 1,601.84 1,601.37 1,601.84 135.7K
13:38 1,601.94 1,601.94 1,601.91 1,601.93 115.0K
13:39 1,601.76 1,601.89 1,601.71 1,601.71 99.9K
13:40 1,601.62 1,602.42 1,601.62 1,602.42 178.5K
13:41 1,602.36 1,602.36 1,602.00 1,602.08 136.2K
13:42 1,602.07 1,602.50 1,602.07 1,602.50 123.5K
13:43 1,602.59 1,602.66 1,602.53 1,602.53 74.1K
13:44 1,602.45 1,602.45 1,602.23 1,602.23 91.5K
13:45 1,602.24 1,602.31 1,601.92 1,602.31 187.4K
13:46 1,602.35 1,602.44 1,602.14 1,602.14 122.9K
13:47 1,601.95 1,601.95 1,601.63 1,601.63 159.2K
13:48 1,601.67 1,601.93 1,601.49 1,601.93 112.2K
13:49 1,601.97 1,602.26 1,601.97 1,602.26 58.0K
13:50 1,602.48 1,602.69 1,602.44 1,602.69 114.8K
13:51 1,602.84 1,602.90 1,602.81 1,602.90 69.8K
13:52 1,602.62 1,602.68 1,602.62 1,602.65 86.6K
13:53 1,602.57 1,602.68 1,602.17 1,602.17 102.9K
13:54 1,602.26 1,602.30 1,602.00 1,602.00 93.3K
13:55 1,602.14 1,602.14 1,601.32 1,601.32 119.6K
13:56 1,601.11 1,601.11 1,600.61 1,600.79 168.5K
13:57 1,600.92 1,601.14 1,600.92 1,601.05 77.9K
13:58 1,600.87 1,600.94 1,600.81 1,600.83 76.2K
13:59 1,600.73 1,601.11 1,600.73 1,601.11 83.0K
14:00 1,601.34 1,601.39 1,601.17 1,601.17 80.8K
14:01 1,601.22 1,601.22 1,600.79 1,600.79 101.6K
14:02 1,600.83 1,600.83 1,600.39 1,600.39 142.8K
14:03 1,600.40 1,600.40 1,599.93 1,600.24 158.6K
14:04 1,600.28 1,600.28 1,600.02 1,600.07 85.7K
14:05 1,599.96 1,599.96 1,599.84 1,599.86 136.9K
14:06 1,599.77 1,600.16 1,599.77 1,600.16 126.8K
14:07 1,600.30 1,600.30 1,600.11 1,600.16 102.5K
14:08 1,600.02 1,600.09 1,600.02 1,600.08 88.6K
14:09 1,600.15 1,600.38 1,599.33 1,599.33 415.0K
14:10 1,599.56 1,599.99 1,599.56 1,599.99 184.6K
14:11 1,600.13 1,600.37 1,600.13 1,600.27 77.4K
14:12 1,600.19 1,600.34 1,599.94 1,599.94 98.8K
14:13 1,599.86 1,600.06 1,599.84 1,600.02 87.0K
14:14 1,599.85 1,599.86 1,599.54 1,599.54 153.1K
14:15 1,599.60 1,600.11 1,599.60 1,600.10 87.0K
14:16 1,600.14 1,600.24 1,600.07 1,600.24 96.7K
14:17 1,600.21 1,600.21 1,600.18 1,600.18 58.7K
14:18 1,599.63 1,599.81 1,599.63 1,599.81 114.0K
14:19 1,599.88 1,600.14 1,599.88 1,599.96 88.9K
14:20 1,599.86 1,600.43 1,599.86 1,600.43 87.0K
14:21 1,600.37 1,600.37 1,600.10 1,600.13 120.4K
14:22 1,600.21 1,600.98 1,600.21 1,600.98 85.1K
14:23 1,601.18 1,601.47 1,601.04 1,601.47 128.5K
14:24 1,601.58 1,602.14 1,601.58 1,602.14 103.3K
14:25 1,602.00 1,602.00 1,601.89 1,601.93 99.7K
14:26 1,602.07 1,602.74 1,602.07 1,602.74 142.1K
14:27 1,602.79 1,603.10 1,602.74 1,603.10 140.6K
14:28 1,603.07 1,603.13 1,602.84 1,602.84 150.2K
14:29 1,602.74 1,602.76 1,602.68 1,602.68 148.5K
14:30 1,602.68 1,602.80 1,602.41 1,602.80 128.0K
14:31 1,603.04 1,603.26 1,603.04 1,603.26 91.0K
14:32 1,603.45 1,604.12 1,603.45 1,604.12 138.3K
14:33 1,604.20 1,604.20 1,604.06 1,604.06 121.0K
14:34 1,603.89 1,604.24 1,603.89 1,604.24 96.4K
14:35 1,604.13 1,604.13 1,604.05 1,604.06 152.7K
14:36 1,604.41 1,604.41 1,604.32 1,604.32 147.1K
14:37 1,604.44 1,604.64 1,604.44 1,604.54 85.2K
14:38 1,604.53 1,604.65 1,604.53 1,604.65 105.9K
14:39 1,604.60 1,604.83 1,604.53 1,604.83 133.6K
14:40 1,604.98 1,605.09 1,604.83 1,604.83 130.6K
14:41 1,604.88 1,605.09 1,604.88 1,605.05 99.3K
14:42 1,605.09 1,605.28 1,605.09 1,605.28 84.1K
14:43 1,605.26 1,605.64 1,605.26 1,605.64 80.4K
14:44 1,605.77 1,606.03 1,605.77 1,606.03 141.6K
14:45 1,606.09 1,606.12 1,605.91 1,605.91 126.4K
14:46 1,605.81 1,605.81 1,605.74 1,605.76 110.3K
14:47 1,605.86 1,605.86 1,605.62 1,605.62 104.7K
14:48 1,605.64 1,605.86 1,605.57 1,605.57 114.5K
14:49 1,605.38 1,605.48 1,605.21 1,605.48 122.2K
14:50 1,605.58 1,605.58 1,604.92 1,604.92 154.9K
14:51 1,604.85 1,604.85 1,604.06 1,604.18 183.8K
14:52 1,604.11 1,604.11 1,603.92 1,603.95 91.4K
14:53 1,603.75 1,603.75 1,603.36 1,603.36 147.8K
14:54 1,603.60 1,603.69 1,603.28 1,603.28 141.5K
14:55 1,603.35 1,603.84 1,603.35 1,603.84 138.7K
14:56 1,603.21 1,603.28 1,602.99 1,603.28 170.3K
14:57 1,603.37 1,603.37 1,603.00 1,603.05 92.3K
14:58 1,603.37 1,603.68 1,603.37 1,603.68 96.5K
14:59 1,604.22 1,604.22 1,603.73 1,603.73 135.1K
15:00 1,603.78 1,603.95 1,603.72 1,603.84 135.4K
15:01 1,603.58 1,603.72 1,603.58 1,603.67 92.0K
15:02 1,603.45 1,603.77 1,603.45 1,603.76 182.9K
15:03 1,603.81 1,603.84 1,603.30 1,603.30 151.1K
15:04 1,603.37 1,603.62 1,603.37 1,603.62 159.7K
15:05 1,603.68 1,604.11 1,603.66 1,604.11 153.5K
15:06 1,604.18 1,604.18 1,604.00 1,604.00 159.7K
15:07 1,604.03 1,604.36 1,604.03 1,604.32 116.1K
15:08 1,604.28 1,604.47 1,604.28 1,604.39 97.3K
15:09 1,604.45 1,604.45 1,604.10 1,604.10 126.2K
15:10 1,604.27 1,604.27 1,604.04 1,604.16 80.7K
15:11 1,604.30 1,604.30 1,603.69 1,603.69 155.4K
15:12 1,603.86 1,603.88 1,603.69 1,603.75 111.5K
15:13 1,603.79 1,603.79 1,603.62 1,603.70 111.3K
15:14 1,603.80 1,603.80 1,603.61 1,603.61 116.2K
15:15 1,603.59 1,603.75 1,603.59 1,603.75 107.6K
15:16 1,603.74 1,604.00 1,603.74 1,604.00 87.4K
15:17 1,604.00 1,604.10 1,603.88 1,604.10 166.6K
15:18 1,604.03 1,604.27 1,604.03 1,604.21 155.6K
15:19 1,604.39 1,604.43 1,604.21 1,604.43 139.0K
15:20 1,604.49 1,604.49 1,604.08 1,604.08 196.2K
15:21 1,603.63 1,603.63 1,603.26 1,603.26 236.6K
15:22 1,603.32 1,603.38 1,603.29 1,603.38 160.2K
15:23 1,603.65 1,604.28 1,603.65 1,604.28 126.3K
15:24 1,604.30 1,604.30 1,604.21 1,604.27 124.6K
15:25 1,604.36 1,604.36 1,603.42 1,603.64 202.7K
15:26 1,603.67 1,603.75 1,603.59 1,603.59 104.7K
15:27 1,603.87 1,603.98 1,603.87 1,603.98 150.6K
15:28 1,604.00 1,604.14 1,604.00 1,604.07 133.6K
15:29 1,603.98 1,604.07 1,603.98 1,604.04 153.6K
15:30 1,604.12 1,604.12 1,603.25 1,603.25 555.1K
15:31 1,603.52 1,603.57 1,603.02 1,603.02 219.3K
15:32 1,602.94 1,603.20 1,602.94 1,603.20 156.9K
15:33 1,603.03 1,603.36 1,603.03 1,603.36 165.8K
15:34 1,603.63 1,603.63 1,603.39 1,603.39 200.1K
15:35 1,603.47 1,603.47 1,603.40 1,603.46 182.2K
15:36 1,603.32 1,603.38 1,603.20 1,603.20 242.5K
15:37 1,603.31 1,603.66 1,603.22 1,603.62 192.9K
15:38 1,603.13 1,603.24 1,603.07 1,603.07 207.3K
15:39 1,602.93 1,603.00 1,602.73 1,602.73 219.4K
15:40 1,602.61 1,602.73 1,602.03 1,602.03 289.2K
15:41 1,602.15 1,602.25 1,602.15 1,602.25 120.8K
15:42 1,602.42 1,602.62 1,602.23 1,602.62 288.3K
15:43 1,602.65 1,603.01 1,602.65 1,603.01 175.8K
15:44 1,603.09 1,603.11 1,603.02 1,603.02 232.5K
15:45 1,603.00 1,603.00 1,602.81 1,602.96 350.2K
15:46 1,603.08 1,603.08 1,602.92 1,602.99 285.8K
15:47 1,603.28 1,604.10 1,603.28 1,604.10 531.6K
15:48 1,604.54 1,604.86 1,604.54 1,604.78 403.5K
15:49 1,604.66 1,605.04 1,604.66 1,605.04 254.0K
15:50 1,605.84 1,606.69 1,605.84 1,605.87 1,165.1K
15:51 1,606.00 1,606.02 1,605.66 1,605.67 632.8K
15:52 1,605.53 1,605.53 1,605.24 1,605.44 612.3K
15:53 1,605.32 1,605.32 1,605.04 1,605.04 605.9K
15:54 1,604.95 1,605.72 1,604.95 1,605.72 747.2K
15:55 1,605.65 1,606.46 1,605.65 1,606.46 1,000.2K
15:56 1,606.93 1,607.04 1,606.93 1,607.04 941.6K
15:57 1,607.18 1,607.18 1,606.74 1,606.80 868.4K
15:58 1,606.77 1,606.77 1,605.80 1,605.80 1,811.0K
15:59 1,605.76 1,605.76 1,604.89 1,605.30 2,265.1K
16:00 1,605.29 1,605.29 1,605.29 1,605.29 28,523.5K
16:01 1,605.29 1,605.29 1,605.29 1,605.29 286.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし