S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,628.11 1,628.11 1,626.00 1,626.32 4,738.4K
09:31 1,626.96 1,628.49 1,626.96 1,628.20 580.5K
09:32 1,627.95 1,630.00 1,627.95 1,629.76 502.9K
09:33 1,629.68 1,631.64 1,629.68 1,631.53 354.4K
09:34 1,632.03 1,633.02 1,632.03 1,632.27 454.7K
09:35 1,632.78 1,632.91 1,632.57 1,632.91 376.2K
09:36 1,632.46 1,633.77 1,632.46 1,633.77 403.6K
09:37 1,633.67 1,633.67 1,633.41 1,633.43 371.7K
09:38 1,633.67 1,633.67 1,631.38 1,631.38 378.5K
09:39 1,631.46 1,631.64 1,630.93 1,630.93 343.2K
09:40 1,630.77 1,630.83 1,629.56 1,629.56 319.1K
09:41 1,630.26 1,630.51 1,629.77 1,630.51 341.7K
09:42 1,630.53 1,630.53 1,629.54 1,629.54 346.6K
09:43 1,629.79 1,631.28 1,629.79 1,631.28 351.0K
09:44 1,631.29 1,631.63 1,631.11 1,631.63 249.6K
09:45 1,631.24 1,631.24 1,630.31 1,630.31 404.2K
09:46 1,630.02 1,630.46 1,630.02 1,630.10 277.9K
09:47 1,630.41 1,630.81 1,630.41 1,630.81 278.4K
09:48 1,631.11 1,631.63 1,631.11 1,631.63 327.2K
09:49 1,632.06 1,633.49 1,632.06 1,633.49 422.5K
09:50 1,633.01 1,633.70 1,633.01 1,633.70 343.2K
09:51 1,633.71 1,633.90 1,633.69 1,633.69 350.1K
09:52 1,633.60 1,633.60 1,633.25 1,633.35 303.5K
09:53 1,633.37 1,633.82 1,633.37 1,633.82 370.1K
09:54 1,633.90 1,633.94 1,633.58 1,633.58 280.0K
09:55 1,633.43 1,633.43 1,633.04 1,633.04 236.5K
09:56 1,632.83 1,633.10 1,632.74 1,632.74 305.4K
09:57 1,632.73 1,632.73 1,632.01 1,632.01 206.0K
09:58 1,632.44 1,632.72 1,632.44 1,632.50 227.6K
09:59 1,632.48 1,633.06 1,632.48 1,633.06 293.8K
10:00 1,633.17 1,633.17 1,631.92 1,631.92 411.4K
10:01 1,632.35 1,632.67 1,632.26 1,632.26 229.1K
10:02 1,632.60 1,632.82 1,632.37 1,632.82 312.1K
10:03 1,632.56 1,633.00 1,632.39 1,633.00 201.8K
10:04 1,633.07 1,633.46 1,633.07 1,633.24 192.1K
10:05 1,633.11 1,633.11 1,632.45 1,632.45 244.5K
10:06 1,632.46 1,632.55 1,632.27 1,632.27 218.3K
10:07 1,632.02 1,632.02 1,631.57 1,631.57 244.3K
10:08 1,631.62 1,631.62 1,631.07 1,631.07 176.2K
10:09 1,630.40 1,630.40 1,629.69 1,629.69 252.6K
10:10 1,629.77 1,629.91 1,629.63 1,629.73 185.7K
10:11 1,629.56 1,629.56 1,629.05 1,629.05 200.4K
10:12 1,629.02 1,629.63 1,629.02 1,629.63 282.0K
10:13 1,629.85 1,630.30 1,629.84 1,630.21 209.0K
10:14 1,630.43 1,630.43 1,628.93 1,628.93 351.9K
10:15 1,629.07 1,629.17 1,629.07 1,629.17 236.4K
10:16 1,629.25 1,629.99 1,629.25 1,629.99 207.0K
10:17 1,630.00 1,630.00 1,629.52 1,629.52 196.5K
10:18 1,629.35 1,630.16 1,629.35 1,630.16 447.3K
10:19 1,630.29 1,630.32 1,629.83 1,629.83 188.6K
10:20 1,629.89 1,629.90 1,629.76 1,629.76 140.8K
10:21 1,629.19 1,629.19 1,628.92 1,628.97 179.1K
10:22 1,628.87 1,628.88 1,628.07 1,628.07 163.0K
10:23 1,627.83 1,628.08 1,627.65 1,627.65 253.3K
10:24 1,627.87 1,628.03 1,627.87 1,627.93 155.4K
10:25 1,628.22 1,628.22 1,627.72 1,627.72 216.9K
10:26 1,627.31 1,627.38 1,627.31 1,627.32 208.9K
10:27 1,627.63 1,627.63 1,627.08 1,627.08 214.3K
10:28 1,626.84 1,627.21 1,626.84 1,627.21 205.6K
10:29 1,627.30 1,627.30 1,627.11 1,627.11 176.0K
10:30 1,626.98 1,626.98 1,626.70 1,626.86 178.9K
10:31 1,626.71 1,627.15 1,626.71 1,627.15 154.6K
10:32 1,627.39 1,627.97 1,627.39 1,627.97 149.7K
10:33 1,628.13 1,628.13 1,627.26 1,627.26 225.4K
10:34 1,627.28 1,627.28 1,626.85 1,627.17 178.8K
10:35 1,627.21 1,627.21 1,626.79 1,627.02 166.0K
10:36 1,627.26 1,627.41 1,627.19 1,627.28 155.6K
10:37 1,626.87 1,626.87 1,626.51 1,626.77 254.0K
10:38 1,626.70 1,626.74 1,626.44 1,626.44 161.8K
10:39 1,626.60 1,626.69 1,626.46 1,626.54 212.6K
10:40 1,626.38 1,626.43 1,626.14 1,626.35 196.0K
10:41 1,626.71 1,627.30 1,626.71 1,627.13 205.9K
10:42 1,627.17 1,627.36 1,627.17 1,627.24 166.4K
10:43 1,627.14 1,627.66 1,627.14 1,627.66 167.8K
10:44 1,627.58 1,627.74 1,627.56 1,627.56 144.9K
10:45 1,627.35 1,627.35 1,626.50 1,626.50 215.6K
10:46 1,626.18 1,626.28 1,626.14 1,626.14 189.3K
10:47 1,626.24 1,626.48 1,626.10 1,626.48 237.3K
10:48 1,626.10 1,626.16 1,625.96 1,626.16 206.2K
10:49 1,626.11 1,626.11 1,625.34 1,625.52 161.0K
10:50 1,624.95 1,625.20 1,624.54 1,624.54 235.7K
10:51 1,623.96 1,624.17 1,623.64 1,623.67 285.2K
10:52 1,623.42 1,623.42 1,622.55 1,622.81 269.5K
10:53 1,623.00 1,623.10 1,622.73 1,622.73 163.6K
10:54 1,622.69 1,622.74 1,622.57 1,622.74 167.2K
10:55 1,622.76 1,623.36 1,622.76 1,623.36 122.8K
10:56 1,623.13 1,623.13 1,623.01 1,623.05 195.3K
10:57 1,623.02 1,623.23 1,622.89 1,623.23 96.2K
10:58 1,623.01 1,623.10 1,622.91 1,622.91 132.7K
10:59 1,622.69 1,622.69 1,622.23 1,622.45 182.8K
11:00 1,622.32 1,623.53 1,622.32 1,623.53 181.7K
11:01 1,623.43 1,623.77 1,623.18 1,623.77 166.2K
11:02 1,624.09 1,624.32 1,623.84 1,623.84 127.2K
11:03 1,623.99 1,624.63 1,623.99 1,624.63 147.2K
11:04 1,624.48 1,624.49 1,624.20 1,624.49 137.2K
11:05 1,624.45 1,625.04 1,624.45 1,625.04 113.8K
11:06 1,625.22 1,625.22 1,624.79 1,624.79 153.1K
11:07 1,624.75 1,625.47 1,624.75 1,625.47 172.3K
11:08 1,625.74 1,625.87 1,625.72 1,625.72 115.8K
11:09 1,625.07 1,625.07 1,624.73 1,624.73 150.6K
11:10 1,624.69 1,624.69 1,623.92 1,623.92 191.5K
11:11 1,623.66 1,623.66 1,622.84 1,622.93 249.8K
11:12 1,622.84 1,623.59 1,622.84 1,623.59 206.7K
11:13 1,623.06 1,623.06 1,622.71 1,622.71 151.7K
11:14 1,622.58 1,623.01 1,622.58 1,622.88 125.7K
11:15 1,622.90 1,622.96 1,622.58 1,622.58 188.1K
11:16 1,622.55 1,622.67 1,621.93 1,622.21 220.0K
11:17 1,622.04 1,622.12 1,621.87 1,621.87 187.6K
11:18 1,621.69 1,621.77 1,621.67 1,621.77 148.7K
11:19 1,621.47 1,621.55 1,621.34 1,621.53 218.6K
11:20 1,621.93 1,622.65 1,621.93 1,622.65 182.4K
11:21 1,622.92 1,623.14 1,622.92 1,622.97 119.3K
11:22 1,622.85 1,622.85 1,622.66 1,622.67 120.8K
11:23 1,622.67 1,622.76 1,622.67 1,622.75 107.1K
11:24 1,622.59 1,622.59 1,622.46 1,622.46 189.1K
11:25 1,622.31 1,622.46 1,622.31 1,622.32 111.4K
11:26 1,622.50 1,622.60 1,622.06 1,622.06 262.9K
11:27 1,622.31 1,622.74 1,622.30 1,622.74 173.6K
11:28 1,623.16 1,623.72 1,623.16 1,623.61 217.3K
11:29 1,623.56 1,623.68 1,623.56 1,623.59 122.5K
11:30 1,623.37 1,623.65 1,623.37 1,623.51 216.7K
11:31 1,623.56 1,624.17 1,623.56 1,624.17 126.5K
11:32 1,624.51 1,624.72 1,624.51 1,624.61 271.8K
11:33 1,624.91 1,625.57 1,624.91 1,625.57 212.4K
11:34 1,625.70 1,625.70 1,625.53 1,625.53 417.5K
11:35 1,625.50 1,625.78 1,625.50 1,625.67 198.7K
11:36 1,625.56 1,626.00 1,625.56 1,626.00 382.1K
11:37 1,626.02 1,626.81 1,626.02 1,626.81 251.6K
11:38 1,626.82 1,626.82 1,626.60 1,626.60 146.9K
11:39 1,626.58 1,626.95 1,626.45 1,626.95 163.2K
11:40 1,627.03 1,627.43 1,627.03 1,627.43 173.0K
11:41 1,627.45 1,627.50 1,627.37 1,627.50 183.2K
11:42 1,627.49 1,627.49 1,627.11 1,627.11 234.5K
11:43 1,627.01 1,627.39 1,627.01 1,627.39 263.0K
11:44 1,627.39 1,627.39 1,627.27 1,627.33 203.1K
11:45 1,627.37 1,627.45 1,627.37 1,627.45 168.5K
11:46 1,627.31 1,627.51 1,627.17 1,627.33 130.6K
11:47 1,627.45 1,627.46 1,627.11 1,627.11 122.5K
11:48 1,627.04 1,627.04 1,626.76 1,626.76 194.4K
11:49 1,626.72 1,626.72 1,626.17 1,626.17 120.5K
11:50 1,626.05 1,626.08 1,625.87 1,625.87 131.2K
11:51 1,625.91 1,626.16 1,625.83 1,626.13 148.8K
11:52 1,626.14 1,626.52 1,626.14 1,626.52 127.4K
11:53 1,626.59 1,626.69 1,626.59 1,626.61 110.4K
11:54 1,626.78 1,627.03 1,626.77 1,627.03 110.0K
11:55 1,627.23 1,627.23 1,626.97 1,626.97 104.0K
11:56 1,626.97 1,626.97 1,626.67 1,626.67 124.5K
11:57 1,626.74 1,626.74 1,626.48 1,626.62 115.6K
11:58 1,626.60 1,626.85 1,626.60 1,626.76 167.0K
11:59 1,626.93 1,626.93 1,626.77 1,626.77 106.0K
12:00 1,626.70 1,626.83 1,626.65 1,626.67 136.2K
12:01 1,626.81 1,626.81 1,626.48 1,626.56 89.5K
12:02 1,626.56 1,626.77 1,626.56 1,626.77 94.9K
12:03 1,626.74 1,626.82 1,626.64 1,626.81 134.1K
12:04 1,626.74 1,626.74 1,626.33 1,626.33 103.1K
12:05 1,626.26 1,626.26 1,625.80 1,626.03 154.8K
12:06 1,626.00 1,626.02 1,625.91 1,626.02 138.6K
12:07 1,625.97 1,626.43 1,625.93 1,626.43 159.0K
12:08 1,626.48 1,626.76 1,626.47 1,626.65 166.4K
12:09 1,626.78 1,626.78 1,626.44 1,626.44 148.8K
12:10 1,626.44 1,626.44 1,626.29 1,626.32 86.7K
12:11 1,626.06 1,626.13 1,626.02 1,626.07 130.5K
12:12 1,626.00 1,626.00 1,625.80 1,625.85 121.3K
12:13 1,625.93 1,626.14 1,625.93 1,626.14 82.7K
12:14 1,626.20 1,626.31 1,626.20 1,626.31 109.9K
12:15 1,626.57 1,626.81 1,626.57 1,626.79 130.6K
12:16 1,627.02 1,627.51 1,627.02 1,627.51 137.2K
12:17 1,627.42 1,627.57 1,627.42 1,627.45 170.9K
12:18 1,627.13 1,627.43 1,627.13 1,627.43 103.4K
12:19 1,627.57 1,627.60 1,627.51 1,627.51 120.5K
12:20 1,627.57 1,627.60 1,627.56 1,627.60 102.2K
12:21 1,627.66 1,627.73 1,627.65 1,627.73 132.7K
12:22 1,627.79 1,627.85 1,627.70 1,627.85 137.9K
12:23 1,627.81 1,627.81 1,627.73 1,627.80 62.7K
12:24 1,627.82 1,628.09 1,627.82 1,628.09 93.2K
12:25 1,628.02 1,628.14 1,628.02 1,628.05 142.0K
12:26 1,628.19 1,628.29 1,628.16 1,628.16 113.7K
12:27 1,628.05 1,628.12 1,627.99 1,627.99 94.5K
12:28 1,628.09 1,628.13 1,628.09 1,628.13 97.1K
12:29 1,628.28 1,628.34 1,628.04 1,628.04 94.1K
12:30 1,628.01 1,628.01 1,627.56 1,627.56 97.1K
12:31 1,627.56 1,627.88 1,627.56 1,627.83 99.0K
12:32 1,627.91 1,627.91 1,627.89 1,627.90 75.9K
12:33 1,627.90 1,628.15 1,627.90 1,628.15 80.8K
12:34 1,628.13 1,628.22 1,628.13 1,628.18 70.5K
12:35 1,628.20 1,628.30 1,628.16 1,628.30 81.9K
12:36 1,628.35 1,628.55 1,628.35 1,628.55 96.7K
12:37 1,628.62 1,628.77 1,628.62 1,628.63 85.8K
12:38 1,628.63 1,628.67 1,628.47 1,628.47 70.0K
12:39 1,628.45 1,628.48 1,628.40 1,628.48 126.4K
12:40 1,628.60 1,628.91 1,628.60 1,628.91 93.2K
12:41 1,628.90 1,629.07 1,628.90 1,629.07 100.7K
12:42 1,629.09 1,629.09 1,628.85 1,628.85 150.2K
12:43 1,628.89 1,628.89 1,628.82 1,628.82 85.4K
12:44 1,628.65 1,628.65 1,628.48 1,628.48 90.7K
12:45 1,628.16 1,628.16 1,628.11 1,628.14 108.5K
12:46 1,628.09 1,628.19 1,628.06 1,628.06 146.4K
12:47 1,627.84 1,627.95 1,627.74 1,627.92 127.4K
12:48 1,627.99 1,627.99 1,627.94 1,627.99 47.3K
12:49 1,628.28 1,628.32 1,627.98 1,628.32 123.2K
12:50 1,628.52 1,628.52 1,628.19 1,628.19 170.9K
12:51 1,628.16 1,628.16 1,627.73 1,627.73 99.8K
12:52 1,627.71 1,627.71 1,627.64 1,627.66 95.8K
12:53 1,627.74 1,627.89 1,627.60 1,627.86 70.4K
12:54 1,627.91 1,628.07 1,627.91 1,628.07 66.6K
12:55 1,628.03 1,628.03 1,627.76 1,627.84 100.1K
12:56 1,628.03 1,628.21 1,628.03 1,628.10 100.3K
12:57 1,628.11 1,628.11 1,627.97 1,627.97 63.9K
12:58 1,628.01 1,628.17 1,628.00 1,628.17 86.0K
12:59 1,628.19 1,628.21 1,628.18 1,628.18 70.7K
13:00 1,628.04 1,628.04 1,627.76 1,627.76 124.0K
13:01 1,627.68 1,627.98 1,627.68 1,627.98 122.3K
13:02 1,627.92 1,627.92 1,627.70 1,627.84 118.6K
13:03 1,627.74 1,627.80 1,627.74 1,627.76 80.1K
13:04 1,627.68 1,627.82 1,627.68 1,627.78 75.3K
13:05 1,627.47 1,627.56 1,627.43 1,627.56 77.2K
13:06 1,627.72 1,627.72 1,627.66 1,627.71 81.2K
13:07 1,627.65 1,627.72 1,627.65 1,627.66 107.0K
13:08 1,627.65 1,627.65 1,627.49 1,627.55 140.5K
13:09 1,627.38 1,627.38 1,627.07 1,627.07 100.2K
13:10 1,627.02 1,627.30 1,626.99 1,626.99 151.2K
13:11 1,627.08 1,627.08 1,626.59 1,626.59 97.7K
13:12 1,626.73 1,626.73 1,626.48 1,626.48 73.3K
13:13 1,626.40 1,626.40 1,626.14 1,626.14 89.5K
13:14 1,626.13 1,626.13 1,626.08 1,626.12 82.4K
13:15 1,626.41 1,626.41 1,626.13 1,626.13 95.0K
13:16 1,626.06 1,626.40 1,626.06 1,626.40 151.5K
13:17 1,626.40 1,626.40 1,626.15 1,626.15 110.3K
13:18 1,626.04 1,626.04 1,625.12 1,625.12 163.3K
13:19 1,624.97 1,624.97 1,624.71 1,624.80 113.2K
13:20 1,624.68 1,624.70 1,624.65 1,624.65 91.5K
13:21 1,624.70 1,624.70 1,624.39 1,624.46 199.1K
13:22 1,624.16 1,624.16 1,623.86 1,623.91 213.8K
13:23 1,623.87 1,624.10 1,623.76 1,624.10 225.5K
13:24 1,624.13 1,624.13 1,623.48 1,623.48 120.2K
13:25 1,623.44 1,623.44 1,623.04 1,623.04 112.7K
13:26 1,622.74 1,622.74 1,622.68 1,622.74 167.4K
13:27 1,622.64 1,622.64 1,622.06 1,622.17 158.9K
13:28 1,622.27 1,622.27 1,621.60 1,621.60 218.2K
13:29 1,621.50 1,621.74 1,621.23 1,621.74 124.6K
13:30 1,621.69 1,621.72 1,621.52 1,621.52 96.9K
13:31 1,621.37 1,621.80 1,621.37 1,621.80 126.6K
13:32 1,621.78 1,621.78 1,620.83 1,620.83 234.7K
13:33 1,620.80 1,621.17 1,620.80 1,621.06 123.8K
13:34 1,621.32 1,621.68 1,621.32 1,621.68 70.7K
13:35 1,621.82 1,622.15 1,621.82 1,622.15 144.6K
13:36 1,622.28 1,623.04 1,622.28 1,623.04 119.2K
13:37 1,623.23 1,623.86 1,623.23 1,623.86 174.3K
13:38 1,623.73 1,623.73 1,623.18 1,623.20 106.6K
13:39 1,622.75 1,622.96 1,622.75 1,622.96 146.1K
13:40 1,622.56 1,622.93 1,622.56 1,622.93 146.4K
13:41 1,623.00 1,623.15 1,623.00 1,623.15 72.5K
13:42 1,623.28 1,623.64 1,623.28 1,623.38 151.6K
13:43 1,623.21 1,623.21 1,622.73 1,622.73 119.9K
13:44 1,622.55 1,622.96 1,622.55 1,622.96 69.8K
13:45 1,623.27 1,623.92 1,623.27 1,623.92 105.7K
13:46 1,624.03 1,624.15 1,624.03 1,624.06 132.8K
13:47 1,624.24 1,624.37 1,624.08 1,624.08 64.9K
13:48 1,623.70 1,623.70 1,623.31 1,623.31 145.5K
13:49 1,622.95 1,623.06 1,622.95 1,623.02 87.5K
13:50 1,622.74 1,622.74 1,621.62 1,621.62 197.8K
13:51 1,621.39 1,622.01 1,621.39 1,622.01 123.0K
13:52 1,621.50 1,621.50 1,621.07 1,621.07 294.0K
13:53 1,621.32 1,621.60 1,621.15 1,621.15 65.7K
13:54 1,620.86 1,621.37 1,620.86 1,621.37 126.9K
13:55 1,621.33 1,621.69 1,621.33 1,621.61 194.6K
13:56 1,621.26 1,621.29 1,621.24 1,621.29 136.0K
13:57 1,621.40 1,621.58 1,621.05 1,621.05 104.0K
13:58 1,621.11 1,621.11 1,620.82 1,620.82 95.5K
13:59 1,620.77 1,620.98 1,620.77 1,620.87 199.8K
14:00 1,621.06 1,621.69 1,621.06 1,621.69 126.6K
14:01 1,622.02 1,622.78 1,622.02 1,622.78 100.6K
14:02 1,622.71 1,622.71 1,622.01 1,622.06 179.7K
14:03 1,622.00 1,622.00 1,621.49 1,621.78 94.6K
14:04 1,621.86 1,622.28 1,621.86 1,622.28 126.2K
14:05 1,622.04 1,622.14 1,621.97 1,622.11 128.5K
14:06 1,621.90 1,621.90 1,621.29 1,621.29 116.7K
14:07 1,621.12 1,621.12 1,620.56 1,620.92 189.3K
14:08 1,620.79 1,621.00 1,620.79 1,621.00 88.5K
14:09 1,621.27 1,621.43 1,620.97 1,620.97 159.9K
14:10 1,620.85 1,620.87 1,620.72 1,620.72 51.6K
14:11 1,620.21 1,620.52 1,620.21 1,620.51 150.6K
14:12 1,620.52 1,621.02 1,620.52 1,621.02 84.7K
14:13 1,621.25 1,621.62 1,621.05 1,621.05 180.2K
14:14 1,620.98 1,620.98 1,620.60 1,620.71 99.2K
14:15 1,620.39 1,620.39 1,620.09 1,620.19 168.2K
14:16 1,620.09 1,620.09 1,619.03 1,619.07 230.5K
14:17 1,619.44 1,619.99 1,619.44 1,619.99 131.9K
14:18 1,620.00 1,620.00 1,619.50 1,619.50 113.2K
14:19 1,619.63 1,620.01 1,619.63 1,620.01 129.2K
14:20 1,620.46 1,621.00 1,620.46 1,621.00 104.5K
14:21 1,621.38 1,622.42 1,621.38 1,622.42 118.7K
14:22 1,622.39 1,622.39 1,622.28 1,622.30 101.2K
14:23 1,622.36 1,622.47 1,621.68 1,621.68 104.1K
14:24 1,621.74 1,622.18 1,621.74 1,622.18 72.6K
14:25 1,622.20 1,622.72 1,622.20 1,622.72 103.5K
14:26 1,622.62 1,622.83 1,622.62 1,622.83 63.3K
14:27 1,622.84 1,623.28 1,622.84 1,623.28 77.5K
14:28 1,623.33 1,623.52 1,623.33 1,623.49 105.1K
14:29 1,623.68 1,624.04 1,623.68 1,624.04 100.8K
14:30 1,624.05 1,624.15 1,623.87 1,623.87 119.7K
14:31 1,623.65 1,624.14 1,623.65 1,624.14 88.5K
14:32 1,624.21 1,624.21 1,623.23 1,623.23 164.1K
14:33 1,622.74 1,622.91 1,622.68 1,622.91 248.8K
14:34 1,622.83 1,623.03 1,622.83 1,623.02 100.2K
14:35 1,623.12 1,623.12 1,622.45 1,622.85 156.0K
14:36 1,623.18 1,623.72 1,623.18 1,623.62 101.9K
14:37 1,623.66 1,623.78 1,623.66 1,623.73 85.2K
14:38 1,623.59 1,623.59 1,623.38 1,623.47 92.3K
14:39 1,623.44 1,623.44 1,622.76 1,622.76 118.8K
14:40 1,622.83 1,622.92 1,622.74 1,622.92 107.9K
14:41 1,622.94 1,623.17 1,622.90 1,623.17 70.3K
14:42 1,623.08 1,623.08 1,622.75 1,622.77 98.2K
14:43 1,622.92 1,623.03 1,622.85 1,622.85 101.7K
14:44 1,622.80 1,623.12 1,622.80 1,623.12 94.1K
14:45 1,623.18 1,623.23 1,623.14 1,623.23 152.7K
14:46 1,623.41 1,623.81 1,623.41 1,623.69 112.8K
14:47 1,623.71 1,623.71 1,623.31 1,623.31 78.5K
14:48 1,623.26 1,623.56 1,623.26 1,623.39 115.6K
14:49 1,623.48 1,623.61 1,623.37 1,623.37 98.6K
14:50 1,623.57 1,623.61 1,623.55 1,623.61 94.1K
14:51 1,623.52 1,623.52 1,623.15 1,623.24 124.0K
14:52 1,623.10 1,623.16 1,623.10 1,623.11 113.8K
14:53 1,623.15 1,623.21 1,623.11 1,623.21 104.8K
14:54 1,623.30 1,623.30 1,623.06 1,623.11 117.6K
14:55 1,623.15 1,623.29 1,623.14 1,623.29 100.3K
14:56 1,623.30 1,623.42 1,623.26 1,623.26 131.1K
14:57 1,623.29 1,623.29 1,623.00 1,623.02 117.6K
14:58 1,622.37 1,622.57 1,622.37 1,622.57 122.6K
14:59 1,622.59 1,622.59 1,622.46 1,622.46 99.8K
15:00 1,622.56 1,622.56 1,622.35 1,622.55 105.6K
15:01 1,623.02 1,623.05 1,623.00 1,623.00 133.3K
15:02 1,622.91 1,622.91 1,622.81 1,622.81 76.2K
15:03 1,622.61 1,622.84 1,622.61 1,622.79 77.4K
15:04 1,622.80 1,623.02 1,622.80 1,622.89 116.4K
15:05 1,622.88 1,623.13 1,622.88 1,623.13 90.9K
15:06 1,623.30 1,623.30 1,623.14 1,623.14 82.7K
15:07 1,623.23 1,623.29 1,623.22 1,623.28 115.1K
15:08 1,623.30 1,623.38 1,623.27 1,623.38 174.6K
15:09 1,623.31 1,623.47 1,623.31 1,623.47 73.9K
15:10 1,623.43 1,623.57 1,623.40 1,623.51 118.1K
15:11 1,623.47 1,623.57 1,623.47 1,623.50 133.1K
15:12 1,623.45 1,623.45 1,623.13 1,623.13 147.2K
15:13 1,623.01 1,623.01 1,622.59 1,622.59 128.6K
15:14 1,622.40 1,622.40 1,622.20 1,622.32 111.5K
15:15 1,622.17 1,622.17 1,621.82 1,621.95 120.1K
15:16 1,621.78 1,621.83 1,621.44 1,621.44 119.8K
15:17 1,621.40 1,622.03 1,621.40 1,622.03 112.6K
15:18 1,622.03 1,622.16 1,622.03 1,622.16 89.4K
15:19 1,622.08 1,622.29 1,622.08 1,622.18 120.7K
15:20 1,622.09 1,622.24 1,621.98 1,622.24 103.1K
15:21 1,622.57 1,622.57 1,622.01 1,622.01 149.8K
15:22 1,621.54 1,621.92 1,621.51 1,621.51 203.7K
15:23 1,621.63 1,621.73 1,621.54 1,621.70 93.1K
15:24 1,621.68 1,621.68 1,621.52 1,621.52 121.7K
15:25 1,621.53 1,621.64 1,621.53 1,621.56 130.7K
15:26 1,621.45 1,621.55 1,621.45 1,621.55 99.6K
15:27 1,621.48 1,621.53 1,621.32 1,621.46 162.0K
15:28 1,621.72 1,621.72 1,621.40 1,621.40 132.8K
15:29 1,621.31 1,621.31 1,620.86 1,621.00 205.4K
15:30 1,621.35 1,621.77 1,621.35 1,621.77 179.7K
15:31 1,621.93 1,622.00 1,621.79 1,621.79 152.7K
15:32 1,621.53 1,621.81 1,621.53 1,621.81 160.5K
15:33 1,621.87 1,622.15 1,621.76 1,622.15 217.3K
15:34 1,622.47 1,622.47 1,622.07 1,622.24 166.7K
15:35 1,622.45 1,622.52 1,622.42 1,622.50 191.9K
15:36 1,622.22 1,622.30 1,622.05 1,622.05 190.7K
15:37 1,621.98 1,622.32 1,621.98 1,622.28 199.4K
15:38 1,622.26 1,622.53 1,622.12 1,622.53 184.1K
15:39 1,622.39 1,622.39 1,622.14 1,622.14 220.0K
15:40 1,622.31 1,622.37 1,622.05 1,622.37 242.1K
15:41 1,622.63 1,623.09 1,622.63 1,623.09 245.1K
15:42 1,623.13 1,623.19 1,622.96 1,622.96 215.8K
15:43 1,623.06 1,623.07 1,623.05 1,623.05 162.1K
15:44 1,623.00 1,623.08 1,623.00 1,623.08 209.0K
15:45 1,623.23 1,623.37 1,623.12 1,623.12 377.6K
15:46 1,622.87 1,622.87 1,622.56 1,622.71 257.0K
15:47 1,622.65 1,622.69 1,622.40 1,622.69 267.0K
15:48 1,622.79 1,622.79 1,622.25 1,622.25 290.4K
15:49 1,622.05 1,622.27 1,622.05 1,622.27 357.8K
15:50 1,620.82 1,620.82 1,619.19 1,619.88 1,415.1K
15:51 1,619.59 1,619.59 1,618.19 1,618.19 714.2K
15:52 1,617.47 1,618.38 1,617.47 1,618.38 780.2K
15:53 1,617.92 1,618.45 1,617.92 1,618.20 809.0K
15:54 1,618.08 1,618.41 1,618.08 1,618.38 741.1K
15:55 1,618.62 1,619.18 1,618.56 1,619.05 1,131.2K
15:56 1,619.23 1,619.61 1,619.23 1,619.34 1,105.0K
15:57 1,619.55 1,619.90 1,619.51 1,619.90 1,025.4K
15:58 1,620.08 1,620.40 1,620.08 1,620.34 1,231.4K
15:59 1,620.42 1,621.36 1,620.42 1,621.36 2,151.6K
16:00 1,620.79 1,620.79 1,620.53 1,620.53 43,964.2K
16:01 1,620.53 1,620.53 1,620.53 1,620.53 364.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし