S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,555.62 1,555.62 1,554.66 1,554.69 5,738.6K
09:31 1,554.03 1,554.90 1,554.03 1,554.40 232.4K
09:32 1,553.71 1,554.00 1,553.68 1,553.97 186.8K
09:33 1,553.53 1,553.99 1,553.53 1,553.83 176.2K
09:34 1,553.17 1,553.17 1,552.91 1,552.91 149.7K
09:35 1,553.63 1,554.67 1,553.63 1,554.67 272.3K
09:36 1,554.90 1,555.15 1,554.85 1,554.85 270.4K
09:37 1,554.74 1,554.74 1,554.41 1,554.41 225.4K
09:38 1,554.53 1,555.54 1,554.53 1,555.44 231.9K
09:39 1,555.41 1,555.46 1,555.14 1,555.14 187.6K
09:40 1,554.95 1,554.95 1,554.05 1,554.05 195.4K
09:41 1,554.22 1,554.69 1,554.10 1,554.69 199.0K
09:42 1,554.58 1,554.58 1,554.34 1,554.45 139.8K
09:43 1,554.55 1,554.92 1,554.41 1,554.92 129.4K
09:44 1,554.62 1,554.62 1,554.03 1,554.03 225.8K
09:45 1,554.37 1,554.51 1,554.29 1,554.51 193.1K
09:46 1,554.62 1,554.70 1,554.20 1,554.20 192.3K
09:47 1,554.16 1,554.16 1,553.79 1,553.79 159.5K
09:48 1,553.82 1,554.27 1,553.82 1,554.27 160.6K
09:49 1,553.22 1,553.61 1,553.15 1,553.15 166.4K
09:50 1,553.49 1,554.14 1,553.49 1,554.14 216.9K
09:51 1,554.57 1,555.05 1,554.57 1,555.05 139.4K
09:52 1,555.12 1,555.12 1,554.88 1,554.99 129.7K
09:53 1,554.94 1,554.94 1,554.62 1,554.62 131.2K
09:54 1,554.60 1,554.60 1,554.28 1,554.56 171.0K
09:55 1,554.51 1,554.62 1,554.51 1,554.62 141.0K
09:56 1,554.76 1,555.09 1,554.76 1,555.09 168.4K
09:57 1,554.97 1,555.08 1,554.97 1,555.08 107.3K
09:58 1,555.21 1,555.33 1,555.16 1,555.16 125.7K
09:59 1,555.10 1,555.10 1,554.17 1,554.17 166.3K
10:00 1,553.90 1,554.81 1,553.90 1,554.81 413.7K
10:01 1,555.04 1,555.31 1,555.04 1,555.26 174.1K
10:02 1,555.21 1,555.48 1,555.17 1,555.20 155.3K
10:03 1,555.21 1,555.41 1,555.15 1,555.35 203.3K
10:04 1,555.33 1,555.80 1,555.33 1,555.80 125.4K
10:05 1,555.64 1,555.64 1,554.94 1,554.94 205.9K
10:06 1,554.85 1,554.85 1,554.34 1,554.34 170.3K
10:07 1,554.34 1,555.07 1,554.34 1,555.07 191.2K
10:08 1,554.92 1,554.92 1,554.50 1,554.50 198.2K
10:09 1,554.40 1,554.67 1,554.40 1,554.67 106.6K
10:10 1,554.60 1,554.60 1,554.18 1,554.18 150.2K
10:11 1,554.20 1,554.80 1,554.20 1,554.59 104.0K
10:12 1,554.49 1,554.49 1,554.27 1,554.43 97.8K
10:13 1,554.65 1,554.83 1,554.65 1,554.83 109.0K
10:14 1,554.99 1,555.01 1,554.99 1,555.00 95.6K
10:15 1,554.89 1,555.05 1,554.84 1,555.05 110.6K
10:16 1,555.44 1,555.65 1,555.44 1,555.58 139.2K
10:17 1,555.42 1,555.54 1,555.39 1,555.39 95.0K
10:18 1,555.31 1,555.51 1,555.27 1,555.32 128.5K
10:19 1,555.43 1,555.43 1,554.94 1,554.94 151.6K
10:20 1,554.96 1,554.96 1,554.55 1,554.55 131.0K
10:21 1,554.37 1,554.74 1,554.37 1,554.74 113.5K
10:22 1,555.07 1,555.52 1,555.07 1,555.50 101.2K
10:23 1,555.63 1,555.63 1,555.49 1,555.63 84.4K
10:24 1,555.82 1,555.91 1,555.74 1,555.74 62.0K
10:25 1,555.72 1,555.85 1,555.55 1,555.55 88.5K
10:26 1,555.59 1,555.95 1,555.59 1,555.95 96.1K
10:27 1,556.04 1,556.06 1,555.88 1,555.88 79.5K
10:28 1,555.87 1,555.93 1,555.61 1,555.61 112.0K
10:29 1,555.36 1,555.36 1,555.02 1,555.13 179.7K
10:30 1,555.04 1,555.08 1,554.86 1,555.08 143.4K
10:31 1,555.11 1,555.22 1,555.08 1,555.08 184.8K
10:32 1,555.07 1,555.87 1,555.07 1,555.87 96.8K
10:33 1,555.72 1,556.01 1,555.72 1,556.01 119.9K
10:34 1,555.85 1,555.85 1,555.65 1,555.73 142.6K
10:35 1,555.68 1,555.68 1,555.27 1,555.61 158.2K
10:36 1,555.57 1,555.71 1,555.57 1,555.71 99.3K
10:37 1,555.58 1,556.02 1,555.58 1,556.02 115.4K
10:38 1,555.94 1,555.94 1,555.67 1,555.67 106.3K
10:39 1,555.78 1,555.99 1,555.78 1,555.82 127.2K
10:40 1,555.96 1,555.96 1,555.61 1,555.61 95.5K
10:41 1,555.57 1,555.57 1,555.13 1,555.13 104.7K
10:42 1,554.81 1,554.81 1,554.56 1,554.56 88.6K
10:43 1,554.79 1,554.96 1,554.79 1,554.96 109.9K
10:44 1,554.89 1,554.89 1,554.69 1,554.78 105.3K
10:45 1,554.59 1,554.59 1,554.40 1,554.51 133.9K
10:46 1,554.83 1,554.83 1,554.67 1,554.72 105.4K
10:47 1,554.66 1,554.66 1,554.46 1,554.62 162.4K
10:48 1,554.70 1,554.70 1,554.62 1,554.62 107.6K
10:49 1,554.41 1,554.41 1,554.14 1,554.23 216.2K
10:50 1,554.29 1,554.57 1,554.29 1,554.57 119.1K
10:51 1,554.68 1,554.77 1,554.65 1,554.65 100.6K
10:52 1,554.60 1,554.70 1,554.49 1,554.49 160.5K
10:53 1,554.20 1,554.20 1,554.03 1,554.07 106.9K
10:54 1,554.18 1,554.32 1,554.12 1,554.32 138.6K
10:55 1,554.33 1,554.81 1,554.33 1,554.81 86.4K
10:56 1,554.90 1,554.90 1,554.84 1,554.86 62.6K
10:57 1,555.01 1,555.01 1,554.73 1,554.73 105.8K
10:58 1,554.58 1,554.78 1,554.58 1,554.76 81.6K
10:59 1,554.60 1,554.79 1,554.60 1,554.79 123.6K
11:00 1,554.77 1,555.24 1,554.77 1,555.24 94.2K
11:01 1,555.24 1,555.53 1,555.24 1,555.47 81.4K
11:02 1,555.44 1,555.68 1,555.42 1,555.68 100.1K
11:03 1,555.80 1,555.80 1,555.64 1,555.76 171.1K
11:04 1,555.85 1,555.86 1,555.76 1,555.76 70.0K
11:05 1,555.68 1,555.68 1,555.39 1,555.40 148.2K
11:06 1,555.62 1,555.63 1,555.41 1,555.63 77.7K
11:07 1,555.85 1,555.87 1,555.81 1,555.84 238.6K
11:08 1,555.75 1,555.75 1,555.48 1,555.48 105.9K
11:09 1,555.51 1,555.51 1,555.29 1,555.29 84.9K
11:10 1,555.24 1,555.43 1,555.24 1,555.43 92.3K
11:11 1,555.47 1,555.89 1,555.47 1,555.89 111.1K
11:12 1,555.82 1,555.86 1,555.79 1,555.81 87.1K
11:13 1,555.83 1,555.83 1,555.75 1,555.80 68.0K
11:14 1,555.77 1,555.79 1,555.74 1,555.79 52.6K
11:15 1,555.83 1,556.13 1,555.83 1,556.13 121.4K
11:16 1,556.01 1,556.01 1,555.91 1,555.96 80.5K
11:17 1,555.75 1,555.75 1,555.63 1,555.63 98.1K
11:18 1,555.65 1,555.72 1,555.60 1,555.72 107.8K
11:19 1,555.76 1,556.07 1,555.76 1,556.07 93.2K
11:20 1,556.06 1,556.37 1,556.06 1,556.37 76.3K
11:21 1,556.40 1,556.40 1,556.20 1,556.40 105.7K
11:22 1,556.43 1,556.43 1,556.04 1,556.04 123.7K
11:23 1,556.05 1,556.05 1,555.97 1,556.00 86.7K
11:24 1,556.01 1,556.01 1,555.74 1,555.74 90.6K
11:25 1,555.68 1,555.68 1,555.44 1,555.44 199.7K
11:26 1,555.35 1,555.35 1,555.18 1,555.22 158.3K
11:27 1,555.02 1,555.03 1,554.85 1,554.85 152.7K
11:28 1,554.92 1,555.06 1,554.92 1,555.06 111.5K
11:29 1,555.07 1,555.07 1,554.75 1,554.75 94.9K
11:30 1,554.76 1,555.30 1,554.76 1,555.30 86.1K
11:31 1,555.33 1,555.57 1,555.33 1,555.39 105.7K
11:32 1,555.40 1,555.40 1,555.08 1,555.13 104.6K
11:33 1,555.18 1,555.47 1,555.18 1,555.47 96.6K
11:34 1,555.54 1,555.70 1,555.54 1,555.70 72.8K
11:35 1,555.67 1,555.83 1,555.67 1,555.83 114.2K
11:36 1,555.93 1,555.94 1,555.76 1,555.76 107.1K
11:37 1,555.73 1,555.73 1,555.62 1,555.62 118.4K
11:38 1,555.61 1,555.71 1,555.61 1,555.67 51.3K
11:39 1,555.67 1,555.80 1,555.67 1,555.67 94.4K
11:40 1,555.68 1,555.68 1,555.58 1,555.58 71.1K
11:41 1,555.63 1,555.86 1,555.63 1,555.86 84.0K
11:42 1,556.09 1,556.36 1,556.09 1,556.36 108.4K
11:43 1,556.23 1,556.30 1,556.17 1,556.30 53.5K
11:44 1,556.24 1,556.24 1,556.21 1,556.21 96.0K
11:45 1,556.24 1,556.27 1,556.16 1,556.16 165.9K
11:46 1,556.13 1,556.50 1,556.13 1,556.40 111.9K
11:47 1,556.17 1,556.17 1,555.93 1,555.95 85.6K
11:48 1,555.69 1,555.70 1,555.52 1,555.52 77.2K
11:49 1,555.50 1,555.60 1,555.50 1,555.60 86.2K
11:50 1,555.65 1,555.76 1,555.47 1,555.47 91.1K
11:51 1,555.38 1,555.44 1,555.23 1,555.26 206.7K
11:52 1,555.27 1,555.40 1,555.19 1,555.40 59.8K
11:53 1,555.63 1,555.75 1,555.63 1,555.69 64.8K
11:54 1,555.67 1,555.67 1,555.15 1,555.15 81.9K
11:55 1,555.17 1,555.20 1,555.15 1,555.15 66.4K
11:56 1,555.14 1,555.34 1,555.14 1,555.33 60.4K
11:57 1,555.44 1,555.44 1,555.35 1,555.41 113.3K
11:58 1,555.41 1,555.52 1,555.41 1,555.51 113.1K
11:59 1,555.56 1,555.66 1,555.56 1,555.64 91.6K
12:00 1,555.70 1,555.80 1,555.55 1,555.80 117.0K
12:01 1,556.07 1,556.50 1,556.07 1,556.46 145.4K
12:02 1,556.51 1,556.56 1,556.46 1,556.56 67.7K
12:03 1,556.66 1,556.66 1,556.59 1,556.62 133.8K
12:04 1,556.69 1,556.74 1,556.68 1,556.68 52.7K
12:05 1,556.70 1,556.99 1,556.65 1,556.65 275.3K
12:06 1,556.68 1,556.68 1,556.41 1,556.50 80.0K
12:07 1,556.55 1,556.59 1,556.55 1,556.59 84.9K
12:08 1,556.59 1,556.61 1,556.47 1,556.47 76.3K
12:09 1,556.51 1,556.64 1,556.51 1,556.64 64.4K
12:10 1,556.62 1,556.62 1,556.50 1,556.50 53.9K
12:11 1,556.64 1,556.71 1,556.64 1,556.71 96.8K
12:12 1,556.81 1,557.45 1,556.81 1,557.45 106.6K
12:13 1,557.52 1,557.56 1,557.42 1,557.42 63.5K
12:14 1,557.48 1,557.60 1,557.48 1,557.52 82.6K
12:15 1,557.49 1,557.62 1,557.49 1,557.57 59.8K
12:16 1,557.61 1,557.80 1,557.61 1,557.80 79.6K
12:17 1,558.05 1,558.05 1,557.71 1,557.71 126.7K
12:18 1,557.67 1,557.67 1,557.44 1,557.44 104.7K
12:19 1,557.45 1,557.45 1,557.17 1,557.36 90.1K
12:20 1,557.34 1,558.05 1,557.25 1,558.05 169.9K
12:21 1,558.07 1,558.20 1,558.05 1,558.20 70.2K
12:22 1,558.17 1,558.23 1,558.12 1,558.23 59.2K
12:23 1,558.17 1,558.29 1,558.17 1,558.29 52.7K
12:24 1,558.32 1,558.32 1,558.22 1,558.22 73.4K
12:25 1,558.07 1,558.31 1,558.07 1,558.31 88.2K
12:26 1,558.27 1,558.32 1,558.21 1,558.32 76.7K
12:27 1,558.38 1,558.43 1,558.26 1,558.26 90.1K
12:28 1,558.26 1,558.33 1,558.23 1,558.27 62.3K
12:29 1,558.37 1,558.42 1,558.30 1,558.42 63.7K
12:30 1,558.36 1,558.90 1,558.36 1,558.90 98.5K
12:31 1,558.89 1,559.18 1,558.89 1,559.18 78.0K
12:32 1,559.13 1,559.45 1,559.13 1,559.33 82.9K
12:33 1,559.03 1,559.17 1,559.03 1,559.14 104.0K
12:34 1,559.27 1,559.31 1,559.12 1,559.12 91.9K
12:35 1,559.10 1,559.14 1,559.03 1,559.14 58.4K
12:36 1,559.08 1,559.13 1,559.04 1,559.07 72.8K
12:37 1,559.03 1,559.09 1,558.96 1,559.07 145.8K
12:38 1,559.12 1,559.15 1,559.02 1,559.02 62.6K
12:39 1,558.97 1,559.08 1,558.97 1,559.08 69.2K
12:40 1,559.14 1,559.14 1,558.95 1,558.95 74.8K
12:41 1,558.98 1,559.22 1,558.98 1,559.15 151.8K
12:42 1,558.99 1,559.06 1,558.99 1,559.04 70.0K
12:43 1,558.99 1,558.99 1,558.72 1,558.72 66.9K
12:44 1,558.62 1,558.62 1,558.31 1,558.31 98.9K
12:45 1,558.33 1,558.43 1,558.33 1,558.43 83.0K
12:46 1,558.36 1,558.46 1,558.36 1,558.46 72.8K
12:47 1,558.62 1,558.62 1,558.44 1,558.51 137.0K
12:48 1,558.71 1,558.76 1,558.71 1,558.76 97.7K
12:49 1,558.76 1,558.78 1,558.56 1,558.56 67.7K
12:50 1,558.49 1,558.95 1,558.49 1,558.87 80.7K
12:51 1,558.99 1,559.17 1,558.86 1,559.17 99.4K
12:52 1,559.18 1,559.41 1,559.18 1,559.41 67.2K
12:53 1,559.44 1,559.45 1,559.35 1,559.35 118.4K
12:54 1,559.58 1,559.58 1,559.48 1,559.48 78.3K
12:55 1,559.56 1,559.97 1,559.56 1,559.87 114.3K
12:56 1,559.82 1,559.86 1,559.77 1,559.77 49.4K
12:57 1,559.72 1,559.78 1,559.70 1,559.76 87.4K
12:58 1,559.65 1,559.67 1,559.59 1,559.59 72.6K
12:59 1,559.58 1,559.58 1,559.49 1,559.54 92.7K
13:00 1,559.59 1,559.62 1,559.47 1,559.56 89.8K
13:01 1,559.57 1,559.71 1,559.51 1,559.71 122.3K
13:02 1,559.71 1,559.71 1,559.68 1,559.69 88.2K
13:03 1,559.65 1,560.17 1,559.65 1,560.16 80.9K
13:04 1,560.21 1,560.43 1,560.21 1,560.43 148.9K
13:05 1,560.48 1,560.50 1,560.36 1,560.36 68.9K
13:06 1,560.38 1,560.52 1,560.38 1,560.44 89.7K
13:07 1,560.43 1,560.47 1,560.39 1,560.39 70.7K
13:08 1,560.31 1,560.31 1,560.17 1,560.22 78.1K
13:09 1,560.28 1,560.43 1,560.28 1,560.43 75.9K
13:10 1,560.79 1,560.79 1,560.41 1,560.41 120.0K
13:11 1,560.39 1,560.39 1,560.17 1,560.27 99.2K
13:12 1,560.21 1,560.24 1,560.17 1,560.24 94.1K
13:13 1,560.24 1,560.43 1,560.24 1,560.41 81.7K
13:14 1,560.69 1,560.69 1,560.61 1,560.67 110.1K
13:15 1,560.65 1,560.81 1,560.65 1,560.81 69.4K
13:16 1,561.11 1,561.42 1,561.11 1,561.37 153.8K
13:17 1,561.42 1,561.42 1,561.10 1,561.10 83.6K
13:18 1,560.98 1,560.98 1,560.91 1,560.91 50.8K
13:19 1,560.83 1,560.83 1,560.75 1,560.75 73.7K
13:20 1,560.59 1,560.79 1,560.50 1,560.79 127.5K
13:21 1,560.72 1,561.11 1,560.72 1,561.01 159.0K
13:22 1,561.00 1,561.06 1,561.00 1,561.04 47.9K
13:23 1,560.97 1,561.21 1,560.97 1,561.21 65.8K
13:24 1,561.26 1,561.32 1,561.25 1,561.25 76.3K
13:25 1,561.49 1,561.54 1,561.33 1,561.33 178.5K
13:26 1,561.24 1,561.34 1,561.24 1,561.28 72.6K
13:27 1,561.27 1,561.27 1,561.04 1,561.04 162.2K
13:28 1,561.14 1,561.58 1,561.12 1,561.56 134.9K
13:29 1,561.55 1,561.55 1,561.53 1,561.53 54.7K
13:30 1,561.57 1,561.57 1,561.45 1,561.45 88.5K
13:31 1,561.41 1,561.41 1,561.23 1,561.23 92.7K
13:32 1,561.22 1,561.28 1,561.16 1,561.16 95.8K
13:33 1,561.10 1,561.12 1,561.06 1,561.12 64.0K
13:34 1,561.22 1,561.22 1,561.12 1,561.12 64.0K
13:35 1,561.09 1,561.13 1,561.01 1,561.13 73.1K
13:36 1,561.09 1,561.09 1,560.78 1,560.78 75.9K
13:37 1,560.68 1,560.83 1,560.68 1,560.81 89.9K
13:38 1,560.75 1,560.85 1,560.75 1,560.85 45.3K
13:39 1,561.00 1,561.09 1,561.00 1,561.05 84.9K
13:40 1,561.03 1,561.17 1,561.00 1,561.17 84.7K
13:41 1,561.17 1,561.17 1,561.06 1,561.07 87.5K
13:42 1,561.02 1,561.09 1,561.01 1,561.01 55.6K
13:43 1,561.19 1,561.19 1,561.10 1,561.10 69.9K
13:44 1,561.06 1,561.06 1,560.98 1,561.02 69.5K
13:45 1,561.21 1,561.21 1,561.04 1,561.08 96.2K
13:46 1,561.13 1,561.13 1,561.05 1,561.08 51.9K
13:47 1,561.21 1,561.46 1,561.21 1,561.44 102.7K
13:48 1,561.42 1,561.49 1,561.40 1,561.40 56.2K
13:49 1,561.40 1,561.45 1,561.38 1,561.45 57.6K
13:50 1,561.43 1,561.67 1,561.31 1,561.31 126.2K
13:51 1,561.17 1,561.24 1,561.06 1,561.23 119.3K
13:52 1,561.22 1,561.22 1,561.08 1,561.08 46.8K
13:53 1,561.05 1,561.07 1,561.00 1,561.00 63.5K
13:54 1,560.97 1,561.00 1,560.85 1,560.85 68.3K
13:55 1,560.79 1,560.79 1,560.62 1,560.73 75.4K
13:56 1,560.79 1,560.79 1,560.69 1,560.72 73.3K
13:57 1,560.75 1,560.75 1,560.55 1,560.55 124.1K
13:58 1,560.62 1,560.75 1,560.56 1,560.56 123.5K
13:59 1,560.59 1,560.59 1,560.50 1,560.55 144.4K
14:00 1,560.68 1,560.72 1,560.56 1,560.72 116.8K
14:01 1,560.69 1,560.81 1,560.69 1,560.80 146.6K
14:02 1,560.72 1,560.88 1,560.72 1,560.88 73.9K
14:03 1,560.91 1,560.91 1,560.83 1,560.90 66.4K
14:04 1,560.74 1,560.74 1,560.71 1,560.72 191.2K
14:05 1,560.74 1,560.93 1,560.74 1,560.93 159.3K
14:06 1,560.80 1,560.80 1,560.68 1,560.71 109.2K
14:07 1,560.73 1,560.73 1,560.61 1,560.61 91.4K
14:08 1,560.58 1,560.58 1,560.54 1,560.55 94.5K
14:09 1,560.48 1,560.48 1,560.38 1,560.42 85.4K
14:10 1,560.42 1,560.43 1,560.39 1,560.43 59.2K
14:11 1,560.30 1,560.38 1,560.28 1,560.38 124.8K
14:12 1,560.36 1,560.50 1,560.36 1,560.50 77.6K
14:13 1,560.58 1,560.66 1,560.57 1,560.66 98.6K
14:14 1,560.64 1,560.64 1,560.57 1,560.57 77.3K
14:15 1,560.51 1,560.60 1,560.51 1,560.54 61.1K
14:16 1,560.41 1,560.41 1,560.30 1,560.30 105.7K
14:17 1,560.28 1,560.28 1,560.14 1,560.26 85.9K
14:18 1,560.27 1,560.30 1,560.23 1,560.23 72.3K
14:19 1,560.20 1,560.22 1,560.12 1,560.12 70.3K
14:20 1,560.05 1,560.05 1,559.79 1,559.84 89.5K
14:21 1,559.85 1,559.85 1,559.79 1,559.84 81.4K
14:22 1,559.87 1,559.91 1,559.85 1,559.91 113.8K
14:23 1,560.02 1,560.02 1,559.93 1,559.93 108.1K
14:24 1,559.97 1,559.97 1,559.77 1,559.77 110.2K
14:25 1,559.77 1,559.77 1,559.44 1,559.49 116.2K
14:26 1,559.46 1,559.73 1,559.46 1,559.73 99.4K
14:27 1,559.62 1,559.62 1,559.42 1,559.49 98.1K
14:28 1,559.56 1,559.69 1,559.52 1,559.69 118.1K
14:29 1,559.71 1,559.71 1,559.58 1,559.58 69.1K
14:30 1,559.57 1,559.57 1,559.33 1,559.42 84.2K
14:31 1,559.44 1,559.53 1,559.44 1,559.47 76.0K
14:32 1,559.44 1,559.48 1,559.40 1,559.41 106.0K
14:33 1,559.46 1,559.46 1,559.36 1,559.36 116.1K
14:34 1,559.51 1,559.51 1,559.38 1,559.42 74.3K
14:35 1,559.46 1,559.64 1,559.46 1,559.64 103.2K
14:36 1,559.65 1,559.88 1,559.65 1,559.88 71.9K
14:37 1,559.72 1,559.76 1,559.65 1,559.65 57.1K
14:38 1,559.78 1,560.03 1,559.78 1,560.03 84.4K
14:39 1,559.99 1,559.99 1,559.87 1,559.87 83.9K
14:40 1,559.87 1,560.03 1,559.87 1,560.02 233.3K
14:41 1,560.19 1,560.19 1,559.98 1,559.98 113.6K
14:42 1,559.95 1,559.98 1,559.82 1,559.98 73.3K
14:43 1,560.08 1,560.26 1,560.08 1,560.16 81.8K
14:44 1,560.53 1,560.58 1,560.53 1,560.53 78.2K
14:45 1,560.66 1,560.77 1,560.64 1,560.64 120.3K
14:46 1,560.59 1,560.59 1,560.49 1,560.49 89.1K
14:47 1,560.40 1,560.60 1,560.40 1,560.60 96.0K
14:48 1,560.59 1,560.59 1,560.52 1,560.52 65.1K
14:49 1,560.54 1,560.72 1,560.54 1,560.72 85.7K
14:50 1,560.80 1,560.80 1,560.64 1,560.68 88.0K
14:51 1,560.70 1,560.76 1,560.66 1,560.76 89.7K
14:52 1,560.94 1,560.94 1,560.92 1,560.92 75.3K
14:53 1,561.01 1,561.01 1,560.85 1,560.92 73.6K
14:54 1,560.97 1,561.04 1,560.97 1,560.99 109.3K
14:55 1,560.96 1,561.17 1,560.96 1,561.17 96.3K
14:56 1,561.19 1,561.19 1,561.13 1,561.17 105.4K
14:57 1,560.97 1,560.97 1,560.88 1,560.92 113.1K
14:58 1,561.08 1,561.16 1,561.08 1,561.11 94.3K
14:59 1,561.07 1,561.07 1,560.81 1,560.81 134.7K
15:00 1,560.93 1,561.04 1,560.93 1,560.94 97.3K
15:01 1,561.10 1,561.16 1,561.07 1,561.16 109.2K
15:02 1,561.18 1,561.33 1,561.18 1,561.21 70.7K
15:03 1,561.24 1,561.24 1,561.22 1,561.23 56.4K
15:04 1,561.14 1,561.14 1,561.03 1,561.03 76.3K
15:05 1,560.99 1,561.40 1,560.99 1,561.40 127.1K
15:06 1,561.38 1,561.53 1,561.35 1,561.53 113.1K
15:07 1,561.50 1,561.59 1,561.47 1,561.59 104.2K
15:08 1,561.64 1,561.64 1,561.49 1,561.49 71.6K
15:09 1,561.48 1,561.48 1,561.34 1,561.38 117.4K
15:10 1,561.42 1,561.52 1,561.32 1,561.32 91.6K
15:11 1,561.21 1,561.29 1,561.16 1,561.29 133.4K
15:12 1,561.24 1,561.39 1,561.24 1,561.31 113.2K
15:13 1,561.28 1,561.30 1,561.26 1,561.28 75.6K
15:14 1,561.38 1,561.55 1,561.23 1,561.55 141.8K
15:15 1,561.44 1,561.55 1,561.44 1,561.49 78.3K
15:16 1,561.47 1,561.47 1,561.40 1,561.47 78.3K
15:17 1,561.49 1,561.57 1,561.49 1,561.57 126.7K
15:18 1,561.48 1,561.62 1,561.48 1,561.62 124.2K
15:19 1,561.62 1,561.64 1,561.60 1,561.60 114.6K
15:20 1,561.63 1,561.63 1,561.45 1,561.45 126.7K
15:21 1,561.54 1,561.54 1,561.46 1,561.46 134.5K
15:22 1,561.51 1,561.52 1,561.49 1,561.52 106.4K
15:23 1,561.52 1,561.52 1,561.26 1,561.26 121.7K
15:24 1,561.09 1,561.10 1,561.03 1,561.03 155.0K
15:25 1,561.05 1,561.05 1,560.92 1,560.92 89.0K
15:26 1,560.96 1,560.96 1,560.78 1,560.84 139.2K
15:27 1,560.85 1,560.85 1,560.72 1,560.72 76.4K
15:28 1,560.66 1,560.66 1,560.58 1,560.62 136.2K
15:29 1,560.56 1,560.56 1,560.47 1,560.53 134.9K
15:30 1,560.71 1,560.73 1,560.63 1,560.73 196.6K
15:31 1,560.80 1,560.80 1,560.57 1,560.57 124.9K
15:32 1,560.51 1,560.51 1,560.41 1,560.42 163.5K
15:33 1,560.36 1,560.46 1,560.17 1,560.17 205.2K
15:34 1,560.12 1,560.30 1,560.12 1,560.28 151.7K
15:35 1,560.12 1,560.33 1,560.12 1,560.33 133.9K
15:36 1,560.42 1,560.42 1,560.36 1,560.36 154.1K
15:37 1,560.23 1,560.27 1,560.23 1,560.25 141.1K
15:38 1,560.12 1,560.37 1,560.10 1,560.37 217.1K
15:39 1,560.41 1,560.52 1,560.35 1,560.49 147.4K
15:40 1,560.49 1,560.49 1,560.35 1,560.35 162.7K
15:41 1,560.32 1,560.34 1,560.31 1,560.31 263.8K
15:42 1,560.44 1,560.57 1,560.41 1,560.46 191.2K
15:43 1,560.31 1,560.33 1,560.28 1,560.33 230.9K
15:44 1,560.44 1,560.44 1,560.21 1,560.21 144.6K
15:45 1,560.15 1,560.15 1,560.10 1,560.10 198.2K
15:46 1,560.16 1,560.20 1,559.96 1,559.96 227.8K
15:47 1,560.20 1,560.43 1,560.20 1,560.37 167.6K
15:48 1,560.41 1,560.42 1,560.37 1,560.37 213.7K
15:49 1,560.46 1,560.71 1,560.46 1,560.71 335.6K
15:50 1,560.41 1,560.41 1,559.90 1,559.90 1,189.1K
15:51 1,560.26 1,560.53 1,560.26 1,560.31 639.9K
15:52 1,560.45 1,560.63 1,560.44 1,560.63 390.6K
15:53 1,560.83 1,561.12 1,560.83 1,560.98 555.2K
15:54 1,561.28 1,561.38 1,561.28 1,561.29 569.2K
15:55 1,560.66 1,560.66 1,559.92 1,560.11 1,036.2K
15:56 1,560.06 1,560.06 1,559.81 1,559.86 900.8K
15:57 1,559.68 1,559.96 1,559.67 1,559.67 863.1K
15:58 1,559.93 1,560.00 1,559.93 1,559.94 898.1K
15:59 1,560.01 1,560.01 1,559.68 1,559.84 1,816.8K
16:00 1,560.11 1,560.11 1,560.11 1,560.11 69,929.2K
16:01 1,560.11 1,560.11 1,560.11 1,560.11 455.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし