S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,520.09 1,527.07 1,520.09 1,525.93 6,503.7K
09:31 1,526.33 1,526.33 1,524.88 1,524.88 425.2K
09:32 1,524.89 1,525.06 1,524.66 1,525.06 480.2K
09:33 1,524.35 1,524.77 1,523.53 1,523.53 358.2K
09:34 1,522.48 1,522.54 1,522.18 1,522.19 268.6K
09:35 1,522.29 1,522.29 1,521.31 1,521.31 403.9K
09:36 1,521.27 1,521.27 1,521.08 1,521.25 339.9K
09:37 1,521.53 1,521.53 1,521.34 1,521.35 427.2K
09:38 1,522.04 1,522.04 1,521.68 1,521.93 343.7K
09:39 1,521.54 1,521.54 1,521.13 1,521.13 369.7K
09:40 1,520.97 1,521.08 1,520.81 1,520.81 373.1K
09:41 1,521.08 1,521.08 1,520.31 1,520.31 412.1K
09:42 1,520.26 1,521.23 1,520.26 1,521.23 210.5K
09:43 1,520.97 1,520.97 1,519.59 1,520.39 450.3K
09:44 1,520.51 1,520.51 1,519.62 1,519.62 260.4K
09:45 1,519.82 1,520.27 1,519.82 1,520.27 407.6K
09:46 1,520.00 1,520.00 1,519.76 1,519.98 254.5K
09:47 1,520.17 1,521.47 1,520.17 1,521.47 463.9K
09:48 1,521.52 1,522.23 1,521.52 1,522.23 327.7K
09:49 1,521.68 1,521.68 1,521.56 1,521.62 274.1K
09:50 1,521.33 1,521.33 1,520.73 1,520.92 409.3K
09:51 1,520.88 1,521.04 1,520.26 1,520.84 368.9K
09:52 1,520.75 1,520.82 1,520.41 1,520.82 445.4K
09:53 1,520.20 1,520.20 1,520.02 1,520.10 567.4K
09:54 1,520.17 1,521.65 1,520.17 1,521.65 313.6K
09:55 1,521.88 1,521.88 1,521.31 1,521.31 285.0K
09:56 1,520.96 1,521.14 1,520.78 1,521.14 178.6K
09:57 1,520.78 1,520.80 1,520.52 1,520.80 226.5K
09:58 1,520.83 1,521.27 1,520.83 1,521.09 288.4K
09:59 1,521.32 1,521.51 1,521.32 1,521.46 305.5K
10:00 1,521.36 1,521.45 1,521.17 1,521.17 259.0K
10:01 1,521.40 1,521.65 1,521.27 1,521.55 343.8K
10:02 1,521.24 1,521.24 1,521.00 1,521.00 222.7K
10:03 1,521.03 1,521.17 1,520.84 1,521.13 166.3K
10:04 1,521.45 1,521.45 1,521.23 1,521.32 262.8K
10:05 1,521.42 1,521.42 1,520.92 1,520.92 277.5K
10:06 1,520.88 1,520.88 1,520.68 1,520.74 271.6K
10:07 1,520.77 1,520.85 1,520.58 1,520.58 187.5K
10:08 1,520.63 1,520.63 1,520.38 1,520.38 182.9K
10:09 1,520.57 1,520.59 1,520.39 1,520.39 184.4K
10:10 1,520.42 1,520.42 1,519.89 1,520.18 268.4K
10:11 1,519.77 1,519.77 1,519.32 1,519.38 235.6K
10:12 1,519.26 1,519.26 1,518.99 1,518.99 230.8K
10:13 1,519.00 1,519.00 1,518.09 1,518.09 248.6K
10:14 1,518.23 1,518.23 1,517.78 1,517.78 267.4K
10:15 1,517.87 1,517.89 1,517.62 1,517.62 235.7K
10:16 1,517.81 1,518.00 1,517.81 1,518.00 187.3K
10:17 1,517.84 1,517.87 1,517.46 1,517.87 236.3K
10:18 1,517.46 1,517.46 1,516.99 1,517.06 234.3K
10:19 1,516.98 1,517.15 1,516.95 1,516.95 266.1K
10:20 1,516.63 1,516.74 1,516.51 1,516.74 407.1K
10:21 1,516.94 1,517.30 1,516.74 1,517.30 221.1K
10:22 1,517.38 1,517.38 1,517.12 1,517.12 174.6K
10:23 1,517.23 1,517.23 1,516.61 1,516.61 229.0K
10:24 1,516.55 1,516.64 1,516.49 1,516.64 125.0K
10:25 1,516.52 1,516.53 1,516.18 1,516.18 162.5K
10:26 1,516.33 1,516.33 1,515.57 1,515.57 248.3K
10:27 1,515.63 1,515.63 1,514.71 1,514.71 237.7K
10:28 1,514.79 1,514.79 1,514.72 1,514.77 257.9K
10:29 1,514.66 1,514.94 1,514.66 1,514.87 164.4K
10:30 1,515.36 1,515.80 1,515.36 1,515.80 240.4K
10:31 1,515.98 1,516.23 1,515.98 1,516.23 221.4K
10:32 1,516.34 1,516.59 1,516.34 1,516.59 104.4K
10:33 1,516.89 1,517.19 1,516.89 1,517.19 164.4K
10:34 1,517.11 1,517.11 1,516.60 1,516.61 170.3K
10:35 1,516.29 1,516.29 1,515.46 1,515.46 193.0K
10:36 1,515.61 1,515.61 1,514.98 1,515.20 182.8K
10:37 1,515.22 1,515.37 1,514.89 1,514.89 187.0K
10:38 1,514.89 1,514.89 1,514.26 1,514.26 186.1K
10:39 1,514.44 1,514.90 1,514.44 1,514.90 182.8K
10:40 1,515.12 1,515.68 1,514.79 1,515.68 229.0K
10:41 1,515.56 1,515.56 1,515.25 1,515.37 188.8K
10:42 1,515.49 1,515.59 1,515.49 1,515.59 157.7K
10:43 1,516.28 1,516.76 1,516.28 1,516.73 226.0K
10:44 1,517.01 1,517.82 1,517.01 1,517.82 179.2K
10:45 1,517.83 1,518.17 1,517.83 1,518.17 178.7K
10:46 1,518.53 1,518.53 1,518.23 1,518.25 178.0K
10:47 1,518.27 1,518.33 1,518.13 1,518.13 137.7K
10:48 1,517.91 1,518.10 1,517.91 1,518.10 135.5K
10:49 1,518.27 1,518.95 1,518.27 1,518.73 274.1K
10:50 1,518.38 1,518.51 1,518.38 1,518.51 169.3K
10:51 1,518.44 1,518.60 1,518.38 1,518.52 159.0K
10:52 1,518.71 1,518.93 1,518.71 1,518.93 152.1K
10:53 1,518.99 1,518.99 1,518.69 1,518.69 149.4K
10:54 1,518.30 1,518.30 1,517.66 1,517.66 296.7K
10:55 1,517.80 1,517.80 1,517.66 1,517.75 180.3K
10:56 1,517.80 1,517.80 1,517.61 1,517.72 109.5K
10:57 1,518.07 1,518.07 1,517.75 1,517.75 143.1K
10:58 1,517.85 1,518.11 1,517.85 1,518.01 107.9K
10:59 1,518.10 1,518.10 1,517.81 1,517.81 113.2K
11:00 1,517.95 1,517.95 1,517.66 1,517.92 174.8K
11:01 1,518.17 1,518.23 1,518.17 1,518.23 112.5K
11:02 1,518.18 1,518.72 1,518.18 1,518.72 168.2K
11:03 1,518.60 1,518.64 1,518.52 1,518.60 158.6K
11:04 1,518.54 1,518.65 1,518.52 1,518.52 113.5K
11:05 1,518.53 1,518.61 1,518.37 1,518.61 169.4K
11:06 1,518.55 1,518.66 1,518.55 1,518.66 140.0K
11:07 1,518.62 1,518.71 1,518.58 1,518.71 163.4K
11:08 1,519.14 1,519.14 1,518.92 1,519.05 131.7K
11:09 1,519.01 1,519.01 1,518.87 1,518.97 151.9K
11:10 1,518.98 1,518.98 1,518.66 1,518.68 162.4K
11:11 1,518.12 1,518.12 1,517.76 1,517.81 178.2K
11:12 1,518.30 1,518.32 1,517.99 1,517.99 106.3K
11:13 1,517.94 1,517.94 1,517.89 1,517.89 106.8K
11:14 1,517.79 1,518.11 1,517.78 1,517.78 133.5K
11:15 1,517.43 1,517.53 1,517.40 1,517.40 139.1K
11:16 1,517.47 1,517.60 1,517.37 1,517.60 88.4K
11:17 1,517.64 1,517.90 1,517.64 1,517.90 131.3K
11:18 1,517.96 1,518.17 1,517.96 1,517.99 166.5K
11:19 1,517.91 1,517.91 1,517.64 1,517.64 115.9K
11:20 1,517.71 1,517.71 1,517.32 1,517.32 225.0K
11:21 1,517.39 1,517.58 1,517.39 1,517.58 157.3K
11:22 1,517.75 1,517.75 1,517.48 1,517.65 128.5K
11:23 1,517.85 1,517.85 1,517.62 1,517.68 143.3K
11:24 1,517.62 1,517.90 1,517.48 1,517.90 161.7K
11:25 1,517.87 1,518.12 1,517.87 1,518.09 144.3K
11:26 1,518.35 1,518.39 1,518.27 1,518.35 209.3K
11:27 1,518.18 1,518.45 1,518.10 1,518.45 165.5K
11:28 1,518.42 1,518.89 1,518.42 1,518.89 160.0K
11:29 1,518.82 1,519.24 1,518.82 1,519.17 163.3K
11:30 1,518.97 1,518.97 1,518.48 1,518.48 176.2K
11:31 1,518.28 1,518.30 1,518.14 1,518.30 155.4K
11:32 1,518.15 1,518.52 1,518.15 1,518.52 144.9K
11:33 1,518.68 1,518.70 1,518.35 1,518.35 269.5K
11:34 1,518.35 1,518.82 1,518.35 1,518.82 2,668.0K
11:35 1,519.49 1,519.79 1,519.49 1,519.78 215.8K
11:36 1,519.82 1,520.03 1,519.67 1,519.67 153.2K
11:37 1,519.70 1,519.70 1,519.46 1,519.46 187.6K
11:38 1,519.61 1,519.66 1,519.52 1,519.52 92.0K
11:39 1,519.95 1,519.95 1,519.58 1,519.58 156.3K
11:40 1,519.64 1,519.64 1,519.34 1,519.40 85.2K
11:41 1,519.22 1,519.34 1,519.17 1,519.34 100.2K
11:42 1,519.64 1,519.79 1,519.64 1,519.65 151.8K
11:43 1,519.62 1,519.78 1,519.62 1,519.78 139.4K
11:44 1,519.83 1,519.83 1,519.61 1,519.74 108.4K
11:45 1,519.76 1,519.76 1,519.54 1,519.54 177.0K
11:46 1,519.51 1,519.56 1,519.50 1,519.56 143.4K
11:47 1,519.54 1,519.67 1,519.54 1,519.67 132.6K
11:48 1,519.66 1,519.84 1,519.66 1,519.78 92.2K
11:49 1,519.72 1,519.72 1,519.58 1,519.67 124.1K
11:50 1,519.74 1,520.15 1,519.74 1,519.99 124.1K
11:51 1,519.96 1,519.96 1,519.80 1,519.87 121.7K
11:52 1,519.88 1,520.10 1,519.88 1,520.10 134.5K
11:53 1,520.30 1,520.53 1,520.30 1,520.43 122.7K
11:54 1,520.75 1,520.75 1,520.48 1,520.48 173.3K
11:55 1,520.31 1,520.38 1,520.31 1,520.38 121.2K
11:56 1,520.35 1,520.54 1,520.35 1,520.54 160.8K
11:57 1,520.61 1,520.73 1,520.54 1,520.65 181.8K
11:58 1,520.73 1,520.80 1,520.60 1,520.60 154.5K
11:59 1,520.52 1,520.76 1,520.52 1,520.76 145.3K
12:00 1,520.80 1,520.83 1,520.73 1,520.73 190.8K
12:01 1,520.60 1,520.60 1,520.18 1,520.18 106.2K
12:02 1,520.25 1,520.39 1,520.09 1,520.09 89.9K
12:03 1,520.14 1,520.14 1,519.34 1,519.42 141.4K
12:04 1,519.43 1,519.43 1,518.69 1,518.69 119.3K
12:05 1,518.67 1,518.96 1,518.67 1,518.96 122.3K
12:06 1,519.25 1,519.33 1,519.22 1,519.22 101.3K
12:07 1,519.38 1,519.60 1,519.30 1,519.60 120.2K
12:08 1,519.30 1,519.33 1,519.24 1,519.24 108.8K
12:09 1,519.27 1,519.27 1,518.91 1,519.14 186.3K
12:10 1,519.03 1,519.03 1,518.73 1,518.73 164.8K
12:11 1,518.55 1,518.55 1,518.17 1,518.22 132.5K
12:12 1,518.25 1,518.25 1,517.70 1,517.81 191.0K
12:13 1,518.02 1,518.31 1,518.00 1,518.31 191.8K
12:14 1,518.44 1,518.73 1,518.44 1,518.73 117.6K
12:15 1,518.85 1,518.85 1,518.60 1,518.60 151.2K
12:16 1,518.71 1,518.71 1,518.28 1,518.28 116.6K
12:17 1,518.18 1,518.36 1,518.18 1,518.22 113.8K
12:18 1,518.21 1,518.21 1,517.87 1,518.16 195.1K
12:19 1,518.05 1,518.35 1,518.05 1,518.35 91.0K
12:20 1,518.28 1,518.53 1,518.21 1,518.53 100.3K
12:21 1,518.47 1,518.62 1,518.04 1,518.11 146.0K
12:22 1,518.11 1,518.11 1,517.72 1,517.73 175.9K
12:23 1,517.72 1,517.98 1,517.72 1,517.98 79.5K
12:24 1,517.97 1,517.98 1,517.90 1,517.90 127.8K
12:25 1,518.07 1,518.18 1,517.90 1,517.90 162.1K
12:26 1,517.70 1,517.70 1,517.49 1,517.49 128.7K
12:27 1,517.42 1,517.42 1,517.17 1,517.22 120.2K
12:28 1,517.18 1,517.18 1,517.01 1,517.05 128.0K
12:29 1,517.20 1,517.55 1,517.20 1,517.52 90.3K
12:30 1,517.39 1,517.42 1,516.85 1,516.85 132.0K
12:31 1,517.33 1,517.43 1,517.00 1,517.00 118.2K
12:32 1,516.92 1,516.92 1,516.74 1,516.74 67.5K
12:33 1,516.89 1,516.89 1,516.64 1,516.77 108.2K
12:34 1,516.87 1,517.02 1,516.87 1,516.97 60.1K
12:35 1,517.08 1,517.28 1,517.08 1,517.28 122.7K
12:36 1,517.29 1,517.77 1,517.29 1,517.77 87.1K
12:37 1,517.78 1,518.02 1,517.78 1,518.02 94.0K
12:38 1,518.29 1,518.34 1,518.20 1,518.20 91.7K
12:39 1,518.31 1,518.31 1,517.81 1,517.81 129.2K
12:40 1,517.73 1,517.73 1,517.41 1,517.41 103.5K
12:41 1,517.65 1,517.66 1,517.63 1,517.65 60.4K
12:42 1,517.61 1,517.61 1,517.35 1,517.35 103.4K
12:43 1,517.35 1,517.38 1,517.29 1,517.38 61.7K
12:44 1,517.29 1,517.29 1,516.97 1,516.97 126.9K
12:45 1,517.02 1,517.02 1,516.19 1,516.19 220.6K
12:46 1,516.31 1,516.41 1,516.31 1,516.38 135.2K
12:47 1,516.23 1,516.23 1,515.81 1,515.96 179.3K
12:48 1,516.25 1,516.31 1,516.25 1,516.27 85.9K
12:49 1,516.00 1,516.22 1,515.94 1,516.22 107.1K
12:50 1,516.17 1,516.30 1,516.17 1,516.26 76.9K
12:51 1,516.19 1,516.39 1,516.19 1,516.39 76.4K
12:52 1,516.33 1,516.33 1,516.12 1,516.12 90.9K
12:53 1,516.08 1,516.25 1,516.08 1,516.25 49.0K
12:54 1,516.19 1,516.46 1,516.17 1,516.46 105.3K
12:55 1,516.60 1,516.60 1,516.31 1,516.31 82.3K
12:56 1,516.28 1,516.29 1,516.21 1,516.21 105.9K
12:57 1,516.25 1,516.25 1,515.80 1,515.80 110.3K
12:58 1,515.86 1,515.89 1,515.80 1,515.82 92.2K
12:59 1,515.87 1,516.08 1,515.87 1,516.08 62.7K
13:00 1,516.04 1,516.04 1,516.00 1,516.03 73.3K
13:01 1,516.00 1,516.30 1,516.00 1,516.30 134.4K
13:02 1,516.41 1,516.55 1,516.41 1,516.47 100.9K
13:03 1,516.49 1,516.61 1,516.49 1,516.61 81.1K
13:04 1,516.68 1,516.71 1,516.50 1,516.50 115.4K
13:05 1,516.43 1,516.45 1,516.12 1,516.12 112.3K
13:06 1,516.31 1,516.40 1,516.31 1,516.40 130.2K
13:07 1,516.44 1,516.52 1,516.44 1,516.52 59.5K
13:08 1,516.42 1,516.42 1,516.24 1,516.30 77.4K
13:09 1,516.41 1,516.77 1,516.41 1,516.76 126.6K
13:10 1,517.00 1,517.12 1,517.00 1,517.12 91.0K
13:11 1,517.44 1,517.52 1,517.37 1,517.52 247.1K
13:12 1,517.71 1,517.84 1,517.71 1,517.81 84.6K
13:13 1,517.93 1,517.93 1,517.56 1,517.74 170.2K
13:14 1,517.53 1,517.53 1,517.17 1,517.19 114.3K
13:15 1,517.17 1,517.55 1,517.17 1,517.55 80.3K
13:16 1,517.62 1,518.00 1,517.62 1,518.00 94.4K
13:17 1,518.01 1,518.19 1,517.94 1,518.19 105.7K
13:18 1,518.38 1,518.52 1,518.38 1,518.45 80.5K
13:19 1,518.45 1,518.45 1,518.38 1,518.45 74.8K
13:20 1,518.45 1,518.45 1,518.18 1,518.19 64.3K
13:21 1,518.09 1,518.39 1,518.09 1,518.39 111.4K
13:22 1,518.45 1,518.49 1,517.30 1,517.78 401.2K
13:23 1,518.35 1,519.11 1,518.35 1,519.11 156.1K
13:24 1,518.83 1,518.95 1,518.73 1,518.95 122.1K
13:25 1,519.08 1,519.27 1,519.08 1,519.27 102.2K
13:26 1,519.47 1,519.47 1,519.18 1,519.40 100.0K
13:27 1,519.48 1,519.48 1,519.19 1,519.19 53.0K
13:28 1,519.15 1,519.15 1,519.04 1,519.04 80.7K
13:29 1,518.99 1,519.13 1,518.99 1,519.13 70.8K
13:30 1,519.20 1,519.47 1,519.20 1,519.29 129.1K
13:31 1,519.11 1,519.12 1,519.08 1,519.10 67.7K
13:32 1,519.26 1,519.26 1,519.15 1,519.18 130.1K
13:33 1,519.09 1,519.23 1,518.96 1,519.23 98.9K
13:34 1,519.21 1,519.37 1,519.18 1,519.37 72.6K
13:35 1,519.31 1,519.74 1,519.31 1,519.74 130.9K
13:36 1,519.74 1,519.79 1,519.69 1,519.79 70.0K
13:37 1,519.85 1,519.85 1,519.65 1,519.69 131.0K
13:38 1,519.60 1,519.60 1,519.51 1,519.59 79.6K
13:39 1,519.76 1,519.87 1,519.76 1,519.87 147.5K
13:40 1,519.93 1,519.93 1,519.80 1,519.85 119.3K
13:41 1,519.76 1,519.76 1,519.74 1,519.74 120.0K
13:42 1,519.76 1,519.91 1,519.76 1,519.90 70.5K
13:43 1,519.86 1,520.18 1,519.86 1,520.18 109.3K
13:44 1,520.09 1,520.09 1,519.88 1,519.88 74.2K
13:45 1,519.86 1,519.86 1,519.37 1,519.37 99.9K
13:46 1,519.34 1,519.36 1,519.31 1,519.36 111.2K
13:47 1,519.35 1,519.53 1,519.35 1,519.46 65.0K
13:48 1,519.34 1,519.35 1,519.28 1,519.28 122.0K
13:49 1,519.21 1,519.26 1,519.13 1,519.21 50.6K
13:50 1,519.24 1,519.27 1,519.20 1,519.20 82.4K
13:51 1,519.03 1,519.03 1,518.87 1,519.00 77.8K
13:52 1,519.05 1,519.07 1,519.05 1,519.07 58.8K
13:53 1,519.03 1,519.30 1,519.03 1,519.30 123.1K
13:54 1,519.64 1,519.69 1,519.64 1,519.69 182.1K
13:55 1,519.66 1,519.66 1,519.49 1,519.49 68.2K
13:56 1,519.56 1,520.04 1,519.56 1,520.04 82.5K
13:57 1,519.96 1,520.53 1,519.96 1,520.53 140.7K
13:58 1,520.47 1,520.59 1,520.47 1,520.54 106.1K
13:59 1,520.54 1,520.57 1,520.42 1,520.55 95.9K
14:00 1,520.60 1,520.90 1,520.60 1,520.90 113.8K
14:01 1,520.91 1,520.91 1,520.68 1,520.71 86.7K
14:02 1,520.65 1,520.66 1,520.57 1,520.60 92.3K
14:03 1,520.52 1,520.53 1,520.39 1,520.39 124.5K
14:04 1,520.39 1,520.39 1,520.34 1,520.34 43.3K
14:05 1,520.11 1,520.11 1,519.92 1,519.92 72.9K
14:06 1,519.90 1,520.11 1,519.87 1,520.11 71.9K
14:07 1,519.93 1,520.00 1,519.93 1,520.00 76.7K
14:08 1,520.00 1,520.00 1,519.69 1,519.69 114.5K
14:09 1,519.74 1,519.74 1,519.38 1,519.38 101.7K
14:10 1,519.30 1,519.30 1,519.07 1,519.07 122.7K
14:11 1,518.98 1,518.98 1,518.82 1,518.90 79.7K
14:12 1,518.90 1,518.90 1,518.79 1,518.79 72.4K
14:13 1,518.81 1,519.07 1,518.81 1,519.07 98.6K
14:14 1,519.09 1,519.14 1,519.01 1,519.01 65.0K
14:15 1,518.92 1,518.94 1,518.84 1,518.84 90.9K
14:16 1,518.79 1,518.88 1,518.79 1,518.88 109.6K
14:17 1,518.83 1,518.83 1,518.29 1,518.29 119.8K
14:18 1,518.01 1,518.01 1,517.90 1,517.90 95.6K
14:19 1,518.21 1,518.42 1,518.21 1,518.38 96.9K
14:20 1,518.39 1,518.71 1,518.39 1,518.71 144.2K
14:21 1,518.69 1,518.85 1,518.69 1,518.84 47.5K
14:22 1,518.67 1,518.67 1,518.47 1,518.52 71.3K
14:23 1,518.64 1,518.76 1,518.60 1,518.76 121.2K
14:24 1,518.81 1,518.92 1,518.79 1,518.92 80.4K
14:25 1,518.94 1,519.09 1,518.94 1,519.05 63.1K
14:26 1,519.09 1,519.09 1,519.03 1,519.06 97.7K
14:27 1,519.10 1,519.10 1,518.94 1,518.94 70.1K
14:28 1,519.05 1,519.05 1,518.95 1,518.95 215.1K
14:29 1,518.88 1,518.88 1,518.53 1,518.53 120.7K
14:30 1,518.56 1,518.61 1,518.55 1,518.58 156.5K
14:31 1,518.68 1,518.68 1,518.63 1,518.65 90.1K
14:32 1,518.73 1,518.82 1,518.73 1,518.76 64.0K
14:33 1,518.90 1,519.13 1,518.84 1,519.13 130.0K
14:34 1,519.05 1,519.05 1,518.82 1,518.82 108.8K
14:35 1,518.73 1,518.73 1,518.49 1,518.49 115.7K
14:36 1,518.35 1,518.35 1,518.23 1,518.25 114.1K
14:37 1,518.43 1,518.70 1,518.43 1,518.70 112.5K
14:38 1,518.62 1,518.65 1,518.55 1,518.55 104.6K
14:39 1,518.49 1,518.49 1,518.37 1,518.37 80.0K
14:40 1,518.42 1,518.56 1,518.42 1,518.56 137.1K
14:41 1,518.51 1,518.54 1,518.43 1,518.43 114.5K
14:42 1,518.33 1,518.47 1,518.33 1,518.47 75.8K
14:43 1,518.47 1,518.48 1,518.39 1,518.48 91.5K
14:44 1,518.44 1,518.48 1,518.23 1,518.23 91.1K
14:45 1,518.19 1,518.33 1,518.18 1,518.33 107.0K
14:46 1,518.64 1,518.71 1,518.64 1,518.71 83.0K
14:47 1,518.81 1,518.99 1,518.81 1,518.99 66.5K
14:48 1,519.03 1,519.14 1,519.03 1,519.06 87.9K
14:49 1,518.91 1,518.96 1,518.91 1,518.92 86.4K
14:50 1,518.83 1,518.97 1,518.83 1,518.87 84.5K
14:51 1,518.88 1,518.88 1,518.63 1,518.63 75.2K
14:52 1,518.64 1,518.81 1,518.64 1,518.64 85.4K
14:53 1,518.58 1,518.85 1,518.58 1,518.85 102.1K
14:54 1,518.79 1,518.79 1,518.75 1,518.75 82.4K
14:55 1,518.72 1,518.82 1,518.72 1,518.82 112.3K
14:56 1,518.77 1,518.78 1,518.74 1,518.78 136.8K
14:57 1,518.69 1,518.70 1,518.67 1,518.67 119.5K
14:58 1,518.61 1,518.65 1,518.58 1,518.58 87.4K
14:59 1,518.58 1,518.65 1,518.56 1,518.56 83.0K
15:00 1,518.50 1,518.58 1,518.50 1,518.58 110.1K
15:01 1,518.50 1,518.51 1,518.46 1,518.51 77.3K
15:02 1,518.56 1,518.60 1,518.46 1,518.60 96.1K
15:03 1,518.73 1,518.96 1,518.73 1,518.96 105.7K
15:04 1,519.00 1,519.00 1,518.85 1,518.89 91.4K
15:05 1,518.97 1,519.13 1,518.97 1,519.10 126.8K
15:06 1,519.07 1,519.07 1,518.75 1,518.75 106.1K
15:07 1,518.78 1,518.99 1,518.78 1,518.97 156.5K
15:08 1,519.12 1,519.65 1,519.12 1,519.65 152.1K
15:09 1,519.53 1,519.83 1,519.53 1,519.83 101.8K
15:10 1,520.00 1,520.58 1,520.00 1,520.58 250.7K
15:11 1,520.64 1,520.64 1,520.47 1,520.47 181.2K
15:12 1,520.48 1,520.59 1,520.47 1,520.59 115.8K
15:13 1,520.65 1,520.65 1,520.20 1,520.20 118.1K
15:14 1,520.07 1,520.07 1,519.79 1,519.81 107.0K
15:15 1,520.08 1,520.08 1,519.98 1,519.98 185.4K
15:16 1,519.91 1,519.91 1,519.69 1,519.82 90.2K
15:17 1,519.93 1,520.01 1,519.88 1,520.01 84.5K
15:18 1,519.99 1,520.00 1,519.88 1,520.00 107.6K
15:19 1,520.22 1,520.22 1,520.08 1,520.16 151.8K
15:20 1,520.20 1,520.41 1,520.20 1,520.32 63.1K
15:21 1,520.28 1,520.28 1,519.86 1,519.88 144.8K
15:22 1,519.92 1,519.98 1,519.92 1,519.98 95.2K
15:23 1,519.93 1,519.93 1,519.61 1,519.61 190.9K
15:24 1,519.59 1,519.75 1,519.59 1,519.75 133.9K
15:25 1,519.50 1,519.63 1,519.50 1,519.63 125.2K
15:26 1,519.58 1,519.64 1,519.50 1,519.55 146.7K
15:27 1,519.60 1,519.60 1,519.44 1,519.44 132.8K
15:28 1,519.41 1,519.52 1,519.41 1,519.50 93.8K
15:29 1,519.47 1,519.47 1,519.27 1,519.27 149.4K
15:30 1,518.96 1,518.96 1,518.39 1,518.39 296.6K
15:31 1,518.28 1,518.37 1,518.28 1,518.31 237.9K
15:32 1,518.51 1,518.83 1,518.45 1,518.83 204.2K
15:33 1,518.87 1,519.03 1,518.82 1,519.03 236.0K
15:34 1,518.94 1,518.98 1,518.82 1,518.96 290.6K
15:35 1,519.14 1,519.52 1,519.14 1,519.52 173.3K
15:36 1,519.26 1,519.27 1,519.06 1,519.06 212.1K
15:37 1,519.02 1,519.11 1,518.93 1,519.11 145.6K
15:38 1,519.10 1,519.10 1,518.75 1,518.75 160.1K
15:39 1,518.68 1,518.87 1,518.68 1,518.86 185.1K
15:40 1,518.91 1,518.91 1,518.71 1,518.82 186.3K
15:41 1,518.80 1,518.82 1,518.74 1,518.82 319.5K
15:42 1,518.88 1,518.89 1,518.77 1,518.89 141.1K
15:43 1,519.05 1,519.16 1,519.05 1,519.12 157.4K
15:44 1,519.10 1,519.10 1,518.89 1,518.94 292.6K
15:45 1,518.97 1,518.97 1,518.54 1,518.54 306.4K
15:46 1,518.66 1,518.70 1,518.65 1,518.70 219.2K
15:47 1,518.81 1,519.03 1,518.74 1,518.74 265.5K
15:48 1,518.77 1,518.77 1,518.64 1,518.75 230.1K
15:49 1,518.75 1,518.89 1,518.66 1,518.89 360.3K
15:50 1,519.87 1,520.01 1,519.85 1,520.01 1,152.4K
15:51 1,520.14 1,520.14 1,519.41 1,519.41 487.5K
15:52 1,519.54 1,520.27 1,519.54 1,520.27 522.5K
15:53 1,520.33 1,521.22 1,520.33 1,521.22 644.1K
15:54 1,521.34 1,521.34 1,521.10 1,521.34 758.7K
15:55 1,520.90 1,520.90 1,520.34 1,520.49 1,057.8K
15:56 1,520.56 1,520.61 1,520.48 1,520.61 996.6K
15:57 1,520.77 1,520.78 1,520.60 1,520.70 610.2K
15:58 1,520.49 1,520.64 1,520.49 1,520.50 1,095.2K
15:59 1,520.78 1,520.97 1,520.69 1,520.97 1,908.6K
16:00 1,521.38 1,521.38 1,521.24 1,521.24 57,279.6K
16:01 1,521.24 1,521.24 1,521.24 1,521.24 237.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし