S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,501.13 1,501.49 1,500.37 1,501.49 2,977.7K
09:31 1,502.24 1,502.90 1,501.96 1,502.47 341.6K
09:32 1,503.08 1,504.16 1,503.08 1,504.16 244.1K
09:33 1,503.76 1,503.76 1,503.22 1,503.73 253.9K
09:34 1,503.78 1,504.48 1,503.78 1,504.48 459.6K
09:35 1,504.20 1,504.20 1,503.08 1,503.08 350.4K
09:36 1,503.50 1,504.15 1,503.50 1,504.15 271.7K
09:37 1,504.69 1,505.51 1,504.69 1,505.51 295.1K
09:38 1,505.32 1,505.52 1,504.84 1,505.52 271.8K
09:39 1,505.69 1,505.69 1,505.31 1,505.40 306.3K
09:40 1,505.24 1,505.29 1,505.12 1,505.12 259.0K
09:41 1,505.59 1,506.40 1,505.59 1,506.40 247.9K
09:42 1,506.19 1,506.81 1,506.07 1,506.81 165.0K
09:43 1,506.81 1,507.21 1,506.81 1,507.15 156.9K
09:44 1,506.77 1,507.09 1,506.75 1,506.75 232.0K
09:45 1,506.97 1,506.97 1,506.60 1,506.60 293.6K
09:46 1,506.54 1,506.64 1,506.36 1,506.36 238.6K
09:47 1,506.15 1,507.02 1,506.15 1,507.02 203.5K
09:48 1,507.02 1,507.64 1,507.02 1,507.64 181.2K
09:49 1,506.61 1,506.61 1,505.35 1,505.35 257.3K
09:50 1,505.24 1,506.01 1,505.24 1,506.01 228.7K
09:51 1,506.06 1,506.13 1,505.86 1,505.86 174.2K
09:52 1,505.72 1,505.95 1,505.54 1,505.95 254.5K
09:53 1,506.09 1,506.72 1,506.09 1,506.72 290.1K
09:54 1,506.40 1,506.58 1,506.15 1,506.50 187.9K
09:55 1,506.60 1,507.78 1,506.60 1,507.78 298.1K
09:56 1,507.81 1,507.83 1,507.41 1,507.41 254.6K
09:57 1,507.31 1,507.80 1,507.31 1,507.64 196.8K
09:58 1,507.55 1,507.75 1,507.55 1,507.71 205.2K
09:59 1,507.91 1,507.91 1,507.43 1,507.43 165.2K
10:00 1,507.35 1,507.41 1,507.17 1,507.26 295.7K
10:01 1,507.29 1,507.29 1,506.97 1,506.97 177.0K
10:02 1,507.21 1,507.21 1,507.03 1,507.03 172.7K
10:03 1,507.07 1,507.42 1,507.07 1,507.25 176.9K
10:04 1,507.19 1,507.81 1,507.19 1,507.70 211.8K
10:05 1,507.86 1,508.35 1,507.86 1,508.35 221.5K
10:06 1,507.84 1,507.85 1,507.73 1,507.80 240.1K
10:07 1,507.68 1,507.85 1,507.61 1,507.61 179.4K
10:08 1,507.60 1,507.60 1,507.33 1,507.33 130.2K
10:09 1,507.19 1,507.19 1,506.74 1,506.77 161.0K
10:10 1,507.05 1,507.06 1,506.96 1,506.96 191.3K
10:11 1,507.19 1,507.29 1,506.74 1,506.74 185.2K
10:12 1,506.54 1,506.54 1,506.12 1,506.12 219.6K
10:13 1,506.01 1,506.02 1,505.74 1,505.74 192.7K
10:14 1,506.48 1,506.48 1,506.17 1,506.24 193.8K
10:15 1,506.39 1,506.48 1,506.28 1,506.28 213.2K
10:16 1,506.17 1,506.17 1,505.81 1,506.03 171.3K
10:17 1,506.02 1,506.27 1,505.92 1,506.14 143.1K
10:18 1,506.15 1,506.15 1,505.88 1,505.88 153.4K
10:19 1,505.59 1,505.59 1,505.41 1,505.42 240.4K
10:20 1,505.39 1,505.97 1,505.39 1,505.97 243.1K
10:21 1,506.08 1,506.36 1,505.91 1,506.36 172.6K
10:22 1,506.35 1,506.35 1,505.61 1,505.61 192.4K
10:23 1,505.61 1,506.22 1,505.61 1,506.22 168.6K
10:24 1,506.79 1,506.79 1,506.37 1,506.37 178.4K
10:25 1,506.36 1,506.36 1,505.46 1,505.46 149.0K
10:26 1,505.50 1,505.56 1,505.40 1,505.50 100.5K
10:27 1,505.45 1,505.61 1,505.17 1,505.61 172.8K
10:28 1,505.72 1,505.96 1,505.72 1,505.93 179.8K
10:29 1,506.27 1,506.27 1,505.86 1,505.87 167.4K
10:30 1,506.00 1,506.00 1,505.83 1,505.83 155.2K
10:31 1,505.92 1,505.93 1,505.80 1,505.80 133.0K
10:32 1,506.18 1,506.42 1,506.13 1,506.42 190.8K
10:33 1,506.41 1,506.41 1,506.30 1,506.35 112.2K
10:34 1,506.70 1,506.70 1,506.28 1,506.28 171.0K
10:35 1,506.62 1,506.62 1,506.40 1,506.51 147.0K
10:36 1,506.64 1,506.72 1,506.56 1,506.72 140.2K
10:37 1,506.85 1,506.85 1,506.61 1,506.83 116.3K
10:38 1,507.18 1,507.18 1,507.06 1,507.18 104.8K
10:39 1,507.00 1,507.03 1,506.84 1,506.84 125.4K
10:40 1,506.53 1,506.70 1,506.22 1,506.22 196.4K
10:41 1,506.11 1,506.27 1,506.11 1,506.23 100.2K
10:42 1,506.14 1,506.37 1,506.01 1,506.01 110.8K
10:43 1,506.06 1,506.06 1,505.76 1,505.88 361.6K
10:44 1,506.36 1,506.56 1,506.18 1,506.18 110.5K
10:45 1,506.05 1,506.59 1,506.05 1,506.49 127.3K
10:46 1,506.55 1,506.59 1,506.31 1,506.59 113.5K
10:47 1,506.55 1,506.55 1,506.21 1,506.21 78.6K
10:48 1,506.27 1,506.49 1,506.26 1,506.49 156.8K
10:49 1,506.49 1,506.49 1,506.07 1,506.08 99.0K
10:50 1,505.87 1,505.95 1,505.81 1,505.95 111.2K
10:51 1,505.59 1,505.59 1,505.04 1,505.04 106.4K
10:52 1,505.02 1,505.02 1,504.15 1,504.15 127.3K
10:53 1,504.09 1,504.57 1,504.09 1,504.57 116.1K
10:54 1,504.29 1,504.29 1,503.52 1,503.56 125.8K
10:55 1,503.46 1,503.50 1,503.24 1,503.24 115.9K
10:56 1,503.31 1,503.80 1,503.24 1,503.80 150.1K
10:57 1,503.92 1,503.92 1,503.53 1,503.57 101.1K
10:58 1,503.45 1,503.89 1,503.45 1,503.89 120.3K
10:59 1,503.27 1,503.92 1,503.27 1,503.92 138.6K
11:00 1,503.81 1,503.81 1,503.60 1,503.69 95.6K
11:01 1,503.57 1,503.57 1,503.46 1,503.46 97.8K
11:02 1,503.43 1,503.84 1,503.36 1,503.84 87.1K
11:03 1,503.78 1,503.90 1,503.78 1,503.90 79.9K
11:04 1,504.05 1,504.78 1,504.05 1,504.59 131.6K
11:05 1,504.59 1,504.98 1,504.59 1,504.98 94.4K
11:06 1,505.31 1,505.31 1,504.90 1,504.90 119.6K
11:07 1,504.88 1,504.90 1,504.81 1,504.83 105.0K
11:08 1,504.85 1,505.75 1,504.85 1,505.75 126.1K
11:09 1,505.97 1,505.97 1,505.52 1,505.54 116.6K
11:10 1,505.59 1,505.89 1,505.49 1,505.89 120.1K
11:11 1,505.86 1,506.03 1,505.78 1,506.03 76.0K
11:12 1,506.02 1,506.03 1,505.91 1,505.97 85.1K
11:13 1,505.76 1,505.76 1,504.88 1,504.88 261.8K
11:14 1,504.83 1,504.83 1,504.61 1,504.61 136.4K
11:15 1,504.55 1,505.12 1,504.55 1,505.12 111.5K
11:16 1,505.10 1,505.75 1,505.10 1,505.64 123.4K
11:17 1,505.57 1,505.62 1,505.48 1,505.58 146.1K
11:18 1,505.48 1,505.76 1,505.47 1,505.76 138.3K
11:19 1,505.93 1,505.93 1,505.80 1,505.80 156.0K
11:20 1,505.95 1,505.99 1,505.73 1,505.73 216.6K
11:21 1,505.52 1,506.35 1,505.52 1,506.35 173.9K
11:22 1,506.22 1,506.45 1,506.22 1,506.45 153.6K
11:23 1,506.78 1,507.16 1,506.78 1,507.08 194.0K
11:24 1,507.02 1,507.25 1,507.02 1,507.14 132.6K
11:25 1,507.19 1,507.28 1,507.19 1,507.22 257.4K
11:26 1,507.31 1,507.34 1,507.23 1,507.34 131.8K
11:27 1,507.38 1,507.38 1,506.98 1,506.98 91.7K
11:28 1,506.89 1,507.34 1,506.89 1,507.04 219.1K
11:29 1,507.33 1,508.06 1,507.33 1,508.06 202.1K
11:30 1,507.95 1,508.39 1,507.91 1,508.39 162.2K
11:31 1,508.40 1,508.76 1,508.40 1,508.71 152.1K
11:32 1,508.73 1,508.85 1,508.55 1,508.74 181.7K
11:33 1,508.59 1,508.93 1,508.59 1,508.93 128.0K
11:34 1,508.81 1,508.81 1,508.52 1,508.52 105.2K
11:35 1,508.73 1,509.06 1,508.73 1,509.06 123.7K
11:36 1,509.13 1,509.13 1,508.61 1,508.61 121.6K
11:37 1,508.71 1,509.12 1,508.71 1,509.12 191.2K
11:38 1,509.43 1,509.66 1,509.40 1,509.40 221.8K
11:39 1,509.38 1,509.42 1,509.38 1,509.41 91.8K
11:40 1,509.54 1,509.95 1,509.54 1,509.95 145.5K
11:41 1,509.87 1,510.03 1,509.87 1,510.03 97.7K
11:42 1,509.88 1,510.31 1,509.88 1,510.21 112.8K
11:43 1,510.13 1,510.15 1,509.97 1,509.97 72.8K
11:44 1,509.92 1,509.92 1,509.59 1,509.59 97.8K
11:45 1,509.53 1,509.53 1,509.12 1,509.12 76.9K
11:46 1,509.48 1,509.85 1,509.46 1,509.46 188.9K
11:47 1,509.40 1,509.40 1,509.10 1,509.10 78.9K
11:48 1,508.95 1,508.95 1,508.37 1,508.37 77.8K
11:49 1,508.11 1,508.23 1,508.04 1,508.04 126.1K
11:50 1,508.02 1,508.02 1,507.68 1,507.68 113.2K
11:51 1,507.75 1,507.83 1,507.69 1,507.83 70.0K
11:52 1,507.76 1,507.92 1,507.76 1,507.92 139.3K
11:53 1,508.27 1,508.29 1,508.10 1,508.10 118.8K
11:54 1,508.23 1,508.32 1,508.18 1,508.18 66.9K
11:55 1,508.01 1,508.31 1,508.01 1,508.31 155.3K
11:56 1,508.31 1,508.74 1,508.31 1,508.74 113.2K
11:57 1,508.78 1,509.01 1,508.78 1,509.01 124.3K
11:58 1,509.03 1,509.03 1,508.90 1,508.90 137.4K
11:59 1,508.86 1,509.03 1,508.86 1,509.03 73.5K
12:00 1,508.98 1,508.98 1,508.77 1,508.86 97.9K
12:01 1,509.01 1,509.46 1,509.01 1,509.46 149.2K
12:02 1,509.51 1,509.51 1,509.27 1,509.27 132.5K
12:03 1,509.37 1,509.45 1,509.21 1,509.35 120.4K
12:04 1,509.30 1,509.40 1,509.22 1,509.40 101.3K
12:05 1,509.40 1,510.02 1,509.40 1,510.02 139.9K
12:06 1,509.89 1,509.89 1,509.05 1,509.05 133.1K
12:07 1,509.00 1,509.21 1,508.82 1,509.21 97.9K
12:08 1,509.50 1,509.55 1,509.32 1,509.55 100.0K
12:09 1,509.79 1,509.92 1,509.73 1,509.88 98.9K
12:10 1,509.82 1,510.19 1,509.74 1,510.19 97.9K
12:11 1,510.23 1,510.23 1,509.91 1,509.91 76.0K
12:12 1,509.85 1,509.85 1,509.72 1,509.72 59.2K
12:13 1,509.85 1,509.98 1,509.82 1,509.84 107.0K
12:14 1,509.88 1,509.89 1,509.81 1,509.89 80.1K
12:15 1,509.94 1,509.98 1,509.67 1,509.67 217.1K
12:16 1,509.48 1,509.50 1,509.25 1,509.50 133.5K
12:17 1,509.51 1,509.89 1,509.51 1,509.89 125.5K
12:18 1,509.83 1,509.83 1,509.54 1,509.54 90.2K
12:19 1,509.51 1,509.95 1,509.51 1,509.90 84.2K
12:20 1,509.99 1,510.04 1,509.88 1,509.88 116.0K
12:21 1,510.07 1,510.07 1,509.58 1,509.63 70.1K
12:22 1,509.63 1,509.63 1,509.44 1,509.44 73.2K
12:23 1,509.36 1,509.36 1,509.12 1,509.12 69.0K
12:24 1,509.12 1,509.12 1,508.78 1,508.78 64.2K
12:25 1,508.79 1,508.79 1,508.62 1,508.69 106.2K
12:26 1,508.73 1,508.97 1,508.73 1,508.97 109.9K
12:27 1,508.72 1,508.94 1,508.72 1,508.94 78.3K
12:28 1,508.91 1,508.91 1,508.47 1,508.47 63.1K
12:29 1,508.19 1,508.19 1,507.99 1,507.99 67.9K
12:30 1,507.95 1,508.05 1,507.95 1,508.03 79.9K
12:31 1,507.82 1,507.99 1,507.73 1,507.91 105.8K
12:32 1,507.81 1,507.94 1,507.81 1,507.94 47.2K
12:33 1,508.23 1,508.25 1,508.23 1,508.23 92.8K
12:34 1,508.25 1,508.32 1,508.25 1,508.32 64.9K
12:35 1,508.38 1,508.66 1,508.38 1,508.66 65.2K
12:36 1,508.77 1,509.00 1,508.77 1,509.00 79.2K
12:37 1,508.87 1,508.90 1,508.87 1,508.90 80.3K
12:38 1,508.81 1,509.02 1,508.81 1,509.02 86.2K
12:39 1,508.95 1,509.05 1,508.95 1,509.02 63.3K
12:40 1,509.00 1,509.40 1,509.00 1,509.40 98.1K
12:41 1,509.45 1,509.68 1,509.45 1,509.59 88.1K
12:42 1,509.66 1,509.81 1,509.66 1,509.75 98.5K
12:43 1,509.47 1,509.86 1,509.47 1,509.72 93.1K
12:44 1,509.75 1,509.81 1,509.75 1,509.81 72.4K
12:45 1,509.78 1,510.22 1,509.78 1,510.22 102.2K
12:46 1,510.16 1,510.16 1,509.94 1,509.94 63.8K
12:47 1,509.89 1,510.06 1,509.83 1,510.06 118.2K
12:48 1,510.09 1,510.20 1,509.90 1,509.90 51.8K
12:49 1,509.99 1,510.14 1,509.98 1,510.07 157.2K
12:50 1,510.08 1,510.23 1,510.08 1,510.12 54.4K
12:51 1,510.22 1,510.29 1,510.22 1,510.29 89.7K
12:52 1,510.31 1,510.98 1,510.31 1,510.98 137.2K
12:53 1,510.89 1,510.89 1,510.69 1,510.74 67.7K
12:54 1,510.76 1,510.91 1,510.76 1,510.85 117.8K
12:55 1,510.83 1,511.00 1,510.83 1,510.95 62.7K
12:56 1,510.98 1,511.37 1,510.98 1,511.37 132.5K
12:57 1,511.36 1,511.51 1,511.35 1,511.35 95.8K
12:58 1,511.31 1,511.35 1,511.26 1,511.32 125.6K
12:59 1,511.38 1,511.40 1,511.07 1,511.07 93.4K
13:00 1,511.09 1,511.46 1,511.09 1,511.34 192.1K
13:01 1,511.33 1,511.40 1,511.33 1,511.34 49.6K
13:02 1,511.37 1,511.37 1,511.34 1,511.34 92.9K
13:03 1,511.40 1,511.47 1,511.34 1,511.47 104.4K
13:04 1,511.73 1,511.73 1,511.64 1,511.68 147.9K
13:05 1,511.67 1,511.77 1,511.66 1,511.77 104.5K
13:06 1,511.75 1,511.82 1,511.61 1,511.61 113.1K
13:07 1,511.50 1,511.55 1,511.47 1,511.47 85.0K
13:08 1,511.35 1,511.35 1,511.31 1,511.31 103.2K
13:09 1,511.24 1,511.24 1,511.16 1,511.23 89.8K
13:10 1,511.29 1,511.45 1,511.29 1,511.39 101.2K
13:11 1,511.44 1,511.66 1,511.44 1,511.66 144.3K
13:12 1,511.57 1,511.84 1,511.57 1,511.84 134.4K
13:13 1,511.75 1,511.75 1,511.62 1,511.62 90.0K
13:14 1,511.67 1,511.81 1,511.67 1,511.81 111.0K
13:15 1,512.26 1,512.26 1,512.15 1,512.16 144.2K
13:16 1,512.10 1,512.18 1,512.10 1,512.13 91.8K
13:17 1,512.03 1,512.11 1,511.87 1,511.87 72.9K
13:18 1,511.70 1,511.81 1,511.61 1,511.61 73.5K
13:19 1,511.46 1,511.46 1,511.36 1,511.36 81.6K
13:20 1,511.38 1,511.38 1,511.03 1,511.03 111.2K
13:21 1,510.98 1,510.98 1,510.77 1,510.89 96.9K
13:22 1,510.90 1,510.95 1,510.90 1,510.94 71.5K
13:23 1,510.98 1,511.02 1,510.91 1,510.91 63.3K
13:24 1,511.40 1,511.49 1,511.40 1,511.48 94.6K
13:25 1,511.44 1,511.44 1,511.16 1,511.16 84.0K
13:26 1,511.13 1,511.13 1,510.77 1,510.77 89.2K
13:27 1,510.72 1,510.72 1,510.61 1,510.61 68.8K
13:28 1,510.65 1,510.72 1,510.65 1,510.67 104.7K
13:29 1,510.69 1,510.69 1,510.49 1,510.49 70.2K
13:30 1,510.48 1,510.54 1,510.47 1,510.51 81.0K
13:31 1,510.51 1,510.69 1,510.51 1,510.55 62.9K
13:32 1,510.68 1,510.68 1,510.43 1,510.43 90.1K
13:33 1,510.42 1,510.42 1,510.09 1,510.09 67.9K
13:34 1,510.11 1,510.11 1,510.06 1,510.09 73.6K
13:35 1,510.08 1,510.08 1,509.67 1,509.67 104.1K
13:36 1,509.60 1,509.66 1,509.35 1,509.66 92.1K
13:37 1,509.59 1,509.61 1,509.49 1,509.61 45.4K
13:38 1,509.58 1,509.58 1,509.45 1,509.58 230.6K
13:39 1,509.77 1,509.77 1,509.58 1,509.58 85.0K
13:40 1,509.44 1,509.44 1,509.14 1,509.14 92.4K
13:41 1,509.22 1,509.39 1,509.19 1,509.39 71.1K
13:42 1,509.38 1,509.60 1,509.38 1,509.60 75.9K
13:43 1,509.78 1,509.90 1,509.78 1,509.85 130.6K
13:44 1,509.76 1,509.76 1,509.49 1,509.49 73.0K
13:45 1,509.41 1,509.53 1,509.39 1,509.53 74.0K
13:46 1,509.47 1,509.68 1,509.47 1,509.68 70.5K
13:47 1,509.82 1,509.82 1,509.69 1,509.69 83.9K
13:48 1,509.77 1,509.82 1,509.77 1,509.82 64.3K
13:49 1,509.76 1,509.81 1,509.76 1,509.81 59.9K
13:50 1,509.89 1,509.89 1,509.81 1,509.81 84.2K
13:51 1,509.70 1,510.11 1,509.70 1,510.11 108.1K
13:52 1,508.98 1,508.98 1,508.72 1,508.72 303.6K
13:53 1,508.59 1,508.59 1,507.63 1,507.63 217.0K
13:54 1,508.07 1,508.07 1,507.63 1,507.74 93.8K
13:55 1,507.83 1,507.83 1,507.65 1,507.65 130.7K
13:56 1,507.72 1,507.92 1,507.72 1,507.78 71.8K
13:57 1,507.67 1,508.06 1,507.66 1,508.06 69.3K
13:58 1,508.09 1,508.54 1,508.09 1,508.54 119.6K
13:59 1,508.48 1,508.51 1,508.34 1,508.34 83.7K
14:00 1,508.27 1,508.85 1,508.27 1,508.68 364.6K
14:01 1,508.60 1,509.18 1,508.60 1,509.18 114.9K
14:02 1,509.40 1,509.98 1,509.40 1,509.80 158.9K
14:03 1,509.70 1,509.70 1,509.52 1,509.55 117.0K
14:04 1,509.44 1,509.44 1,509.27 1,509.33 66.8K
14:05 1,509.22 1,509.22 1,508.51 1,508.51 130.4K
14:06 1,508.25 1,508.25 1,506.24 1,506.24 340.3K
14:07 1,506.00 1,506.78 1,505.76 1,506.78 197.7K
14:08 1,506.60 1,506.60 1,505.44 1,505.44 127.2K
14:09 1,505.06 1,505.33 1,504.93 1,505.29 126.5K
14:10 1,505.42 1,505.67 1,505.23 1,505.55 153.3K
14:11 1,506.18 1,506.98 1,506.18 1,506.58 189.5K
14:12 1,505.79 1,505.85 1,505.47 1,505.85 162.4K
14:13 1,505.94 1,506.25 1,505.91 1,506.04 79.6K
14:14 1,505.89 1,505.92 1,505.60 1,505.60 95.4K
14:15 1,505.04 1,505.04 1,504.35 1,504.45 189.4K
14:16 1,504.38 1,504.38 1,504.20 1,504.20 139.1K
14:17 1,504.51 1,505.03 1,504.51 1,505.03 145.9K
14:18 1,505.25 1,505.37 1,505.25 1,505.29 100.7K
14:19 1,505.48 1,505.73 1,505.48 1,505.68 93.8K
14:20 1,506.04 1,507.09 1,506.04 1,507.09 127.4K
14:21 1,507.35 1,507.45 1,507.05 1,507.22 105.1K
14:22 1,506.95 1,506.95 1,506.25 1,506.62 150.0K
14:23 1,506.85 1,506.94 1,506.85 1,506.94 65.1K
14:24 1,506.99 1,507.39 1,506.99 1,507.26 79.4K
14:25 1,507.19 1,507.19 1,507.11 1,507.17 107.7K
14:26 1,507.26 1,507.31 1,507.17 1,507.24 69.6K
14:27 1,507.43 1,508.12 1,507.43 1,508.12 103.5K
14:28 1,507.93 1,507.93 1,507.64 1,507.64 58.1K
14:29 1,507.68 1,507.68 1,507.48 1,507.48 96.7K
14:30 1,507.43 1,507.43 1,506.86 1,506.86 175.3K
14:31 1,506.72 1,507.92 1,506.72 1,507.92 239.4K
14:32 1,507.95 1,508.99 1,507.95 1,508.73 222.5K
14:33 1,508.84 1,509.18 1,508.84 1,509.02 118.5K
14:34 1,509.15 1,509.43 1,509.15 1,509.38 118.1K
14:35 1,509.36 1,509.41 1,508.75 1,508.75 114.1K
14:36 1,508.54 1,509.22 1,508.54 1,509.22 141.1K
14:37 1,509.46 1,510.58 1,509.46 1,510.58 184.9K
14:38 1,510.34 1,510.34 1,509.87 1,509.87 104.0K
14:39 1,509.46 1,509.46 1,508.47 1,509.29 333.6K
14:40 1,509.89 1,510.22 1,509.81 1,510.22 127.0K
14:41 1,510.25 1,510.25 1,509.91 1,509.91 89.1K
14:42 1,510.24 1,510.24 1,509.81 1,510.19 163.5K
14:43 1,510.38 1,510.38 1,509.60 1,509.60 129.9K
14:44 1,509.95 1,509.95 1,509.22 1,509.31 168.2K
14:45 1,509.32 1,509.55 1,509.32 1,509.49 147.9K
14:46 1,508.80 1,508.80 1,508.07 1,508.07 179.5K
14:47 1,507.99 1,508.36 1,507.60 1,507.60 200.5K
14:48 1,507.67 1,507.67 1,506.64 1,506.64 228.8K
14:49 1,506.32 1,506.32 1,505.57 1,505.86 204.6K
14:50 1,506.19 1,507.02 1,506.19 1,506.27 189.9K
14:51 1,506.30 1,506.83 1,506.30 1,506.83 105.7K
14:52 1,506.56 1,506.58 1,506.03 1,506.03 111.1K
14:53 1,505.71 1,506.31 1,505.28 1,506.31 139.7K
14:54 1,505.99 1,506.74 1,505.99 1,506.74 136.3K
14:55 1,506.79 1,508.30 1,506.79 1,508.30 136.5K
14:56 1,508.64 1,509.86 1,508.64 1,509.86 198.1K
14:57 1,510.69 1,511.13 1,510.46 1,511.13 295.8K
14:58 1,511.19 1,511.37 1,511.19 1,511.29 117.1K
14:59 1,510.94 1,510.96 1,510.85 1,510.96 119.5K
15:00 1,510.82 1,510.82 1,510.00 1,510.35 198.0K
15:01 1,510.34 1,510.61 1,510.27 1,510.27 144.3K
15:02 1,510.26 1,510.26 1,509.86 1,509.99 130.8K
15:03 1,509.61 1,510.14 1,509.61 1,510.06 165.7K
15:04 1,509.94 1,510.19 1,509.94 1,510.19 87.9K
15:05 1,510.18 1,510.18 1,509.80 1,509.92 177.7K
15:06 1,509.88 1,509.88 1,509.65 1,509.75 113.6K
15:07 1,509.82 1,510.03 1,509.71 1,509.73 105.4K
15:08 1,509.80 1,510.00 1,509.80 1,510.00 154.5K
15:09 1,510.50 1,510.50 1,510.11 1,510.11 173.8K
15:10 1,510.05 1,510.05 1,509.75 1,509.75 92.5K
15:11 1,509.54 1,509.54 1,508.44 1,508.44 204.8K
15:12 1,508.39 1,508.72 1,508.39 1,508.72 177.8K
15:13 1,509.15 1,509.83 1,509.15 1,509.57 145.1K
15:14 1,509.48 1,509.49 1,509.31 1,509.38 109.8K
15:15 1,509.24 1,509.44 1,509.14 1,509.14 91.5K
15:16 1,509.12 1,509.12 1,508.77 1,508.77 142.4K
15:17 1,508.63 1,508.85 1,508.27 1,508.85 145.4K
15:18 1,508.60 1,508.60 1,508.01 1,508.01 106.2K
15:19 1,508.08 1,508.89 1,508.08 1,508.89 126.1K
15:20 1,509.06 1,509.06 1,508.85 1,508.85 107.1K
15:21 1,508.90 1,508.90 1,508.24 1,508.24 166.3K
15:22 1,508.61 1,508.84 1,508.53 1,508.84 140.0K
15:23 1,508.52 1,508.52 1,507.97 1,507.97 151.5K
15:24 1,507.86 1,507.88 1,507.48 1,507.81 141.6K
15:25 1,507.67 1,507.67 1,506.62 1,506.62 185.7K
15:26 1,506.67 1,506.67 1,506.32 1,506.32 219.8K
15:27 1,505.82 1,505.82 1,505.10 1,505.10 188.7K
15:28 1,505.29 1,505.35 1,505.18 1,505.35 136.5K
15:29 1,505.56 1,505.56 1,505.04 1,505.04 216.6K
15:30 1,505.03 1,505.56 1,504.81 1,505.56 245.9K
15:31 1,505.48 1,505.48 1,505.16 1,505.38 183.0K
15:32 1,505.56 1,505.56 1,505.17 1,505.22 227.5K
15:33 1,505.19 1,506.01 1,505.19 1,506.01 176.6K
15:34 1,505.92 1,505.92 1,505.07 1,505.07 229.3K
15:35 1,504.73 1,505.03 1,504.64 1,505.03 245.7K
15:36 1,505.04 1,505.84 1,505.04 1,505.82 244.4K
15:37 1,506.13 1,506.65 1,506.13 1,506.65 287.3K
15:38 1,506.90 1,506.90 1,506.43 1,506.46 215.4K
15:39 1,506.18 1,506.37 1,506.12 1,506.28 248.6K
15:40 1,506.48 1,506.90 1,506.30 1,506.30 251.1K
15:41 1,506.30 1,507.99 1,506.24 1,507.99 486.7K
15:42 1,508.24 1,510.53 1,508.24 1,510.53 585.1K
15:43 1,510.44 1,511.38 1,510.44 1,511.25 446.4K
15:44 1,510.90 1,510.90 1,509.48 1,509.48 254.0K
15:45 1,509.60 1,510.16 1,509.60 1,509.99 379.0K
15:46 1,509.81 1,509.81 1,508.79 1,508.81 296.2K
15:47 1,508.78 1,508.78 1,507.77 1,508.02 411.5K
15:48 1,508.30 1,508.90 1,508.24 1,508.90 370.5K
15:49 1,508.77 1,508.77 1,507.94 1,507.94 268.1K
15:50 1,507.92 1,509.73 1,507.92 1,509.62 1,545.1K
15:51 1,509.41 1,510.04 1,509.41 1,510.04 685.6K
15:52 1,510.47 1,511.32 1,510.47 1,511.06 673.9K
15:53 1,511.46 1,511.46 1,511.18 1,511.30 579.8K
15:54 1,510.96 1,510.96 1,510.71 1,510.90 738.7K
15:55 1,510.88 1,510.88 1,510.48 1,510.75 832.4K
15:56 1,511.20 1,511.62 1,511.18 1,511.18 1,180.5K
15:57 1,511.39 1,511.39 1,511.34 1,511.37 929.3K
15:58 1,511.27 1,511.27 1,510.90 1,510.90 1,003.4K
15:59 1,510.94 1,511.52 1,510.94 1,511.32 2,081.0K
16:00 1,511.68 1,512.06 1,511.68 1,512.06 76,662.4K
16:01 1,512.06 1,512.06 1,512.06 1,512.06 532.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし