S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,484.47 1,486.82 1,484.47 1,486.82 3,389.1K
09:31 1,487.85 1,490.37 1,487.85 1,490.37 229.2K
09:32 1,490.36 1,491.19 1,490.36 1,491.19 206.1K
09:33 1,491.31 1,491.31 1,490.40 1,490.40 176.8K
09:34 1,490.18 1,490.18 1,489.72 1,489.79 159.7K
09:35 1,489.90 1,490.06 1,489.60 1,490.06 228.7K
09:36 1,490.32 1,490.52 1,489.83 1,489.83 163.0K
09:37 1,490.24 1,490.24 1,489.79 1,489.89 136.8K
09:38 1,489.91 1,490.46 1,489.91 1,490.46 132.0K
09:39 1,490.66 1,491.06 1,490.66 1,490.91 161.4K
09:40 1,490.34 1,491.40 1,490.34 1,491.40 171.5K
09:41 1,491.43 1,492.03 1,491.43 1,491.82 124.9K
09:42 1,492.08 1,492.49 1,491.86 1,492.49 185.3K
09:43 1,492.30 1,492.30 1,491.87 1,492.14 182.7K
09:44 1,491.92 1,491.92 1,491.60 1,491.60 143.8K
09:45 1,491.75 1,491.75 1,490.64 1,490.64 299.7K
09:46 1,490.50 1,490.95 1,490.50 1,490.74 193.0K
09:47 1,490.97 1,491.18 1,490.93 1,490.93 152.8K
09:48 1,490.87 1,491.03 1,490.68 1,491.03 142.1K
09:49 1,491.14 1,491.14 1,490.24 1,490.61 237.7K
09:50 1,490.46 1,490.73 1,490.41 1,490.66 162.5K
09:51 1,490.41 1,490.52 1,490.14 1,490.28 146.4K
09:52 1,490.21 1,490.56 1,490.01 1,490.47 130.4K
09:53 1,490.40 1,490.40 1,489.69 1,489.69 107.3K
09:54 1,489.50 1,489.50 1,488.93 1,488.93 108.4K
09:55 1,488.49 1,488.49 1,487.89 1,488.07 144.8K
09:56 1,488.10 1,488.12 1,487.67 1,487.87 100.6K
09:57 1,487.41 1,487.62 1,487.19 1,487.19 93.6K
09:58 1,486.96 1,486.96 1,486.48 1,486.48 121.9K
09:59 1,486.37 1,486.37 1,486.09 1,486.09 199.6K
10:00 1,486.42 1,486.42 1,486.14 1,486.40 207.5K
10:01 1,487.10 1,487.11 1,486.85 1,486.85 129.9K
10:02 1,486.67 1,487.07 1,486.56 1,487.07 138.9K
10:03 1,487.29 1,487.88 1,487.29 1,487.87 110.3K
10:04 1,487.87 1,488.33 1,487.87 1,488.33 123.4K
10:05 1,488.80 1,489.11 1,488.80 1,489.11 164.2K
10:06 1,489.11 1,489.25 1,488.92 1,488.92 102.7K
10:07 1,488.88 1,489.20 1,488.46 1,488.46 158.0K
10:08 1,488.57 1,488.79 1,488.57 1,488.61 133.0K
10:09 1,488.14 1,488.38 1,488.04 1,488.04 104.3K
10:10 1,488.13 1,488.26 1,488.05 1,488.15 86.5K
10:11 1,488.62 1,488.62 1,488.39 1,488.41 110.2K
10:12 1,488.26 1,488.92 1,488.26 1,488.92 143.3K
10:13 1,489.01 1,489.15 1,488.85 1,489.15 88.6K
10:14 1,489.12 1,489.25 1,489.12 1,489.20 106.6K
10:15 1,489.23 1,489.75 1,489.23 1,489.75 81.7K
10:16 1,489.84 1,490.35 1,489.84 1,490.29 103.8K
10:17 1,490.29 1,490.37 1,490.17 1,490.17 73.4K
10:18 1,490.19 1,490.19 1,490.05 1,490.19 104.4K
10:19 1,490.27 1,490.54 1,490.24 1,490.54 116.4K
10:20 1,490.71 1,490.81 1,490.68 1,490.75 141.4K
10:21 1,491.01 1,491.70 1,491.01 1,491.70 124.0K
10:22 1,491.63 1,491.96 1,491.63 1,491.94 108.8K
10:23 1,491.79 1,491.79 1,491.36 1,491.76 114.2K
10:24 1,491.89 1,492.37 1,491.89 1,492.37 129.5K
10:25 1,492.73 1,492.73 1,492.55 1,492.69 141.1K
10:26 1,492.61 1,492.63 1,492.39 1,492.63 130.6K
10:27 1,492.54 1,492.54 1,492.34 1,492.34 100.5K
10:28 1,492.58 1,492.58 1,492.38 1,492.38 84.4K
10:29 1,492.19 1,492.24 1,491.84 1,491.84 116.8K
10:30 1,491.86 1,491.96 1,491.83 1,491.96 125.5K
10:31 1,491.71 1,491.71 1,490.92 1,490.92 153.1K
10:32 1,490.87 1,490.99 1,490.52 1,490.52 113.0K
10:33 1,491.44 1,491.76 1,491.28 1,491.28 207.5K
10:34 1,491.58 1,491.97 1,491.58 1,491.97 105.2K
10:35 1,491.87 1,491.99 1,491.78 1,491.78 87.3K
10:36 1,491.86 1,492.63 1,491.86 1,492.63 105.8K
10:37 1,493.06 1,493.52 1,493.06 1,493.52 120.9K
10:38 1,493.60 1,493.62 1,493.52 1,493.52 150.3K
10:39 1,493.44 1,493.80 1,493.44 1,493.68 115.9K
10:40 1,493.35 1,493.62 1,493.21 1,493.21 122.4K
10:41 1,493.18 1,493.18 1,491.75 1,491.75 158.6K
10:42 1,491.80 1,492.35 1,491.71 1,492.35 64.6K
10:43 1,492.45 1,492.90 1,492.27 1,492.90 76.1K
10:44 1,492.88 1,492.88 1,492.70 1,492.82 105.7K
10:45 1,492.83 1,493.08 1,492.83 1,493.08 85.1K
10:46 1,493.19 1,493.64 1,493.19 1,493.64 88.1K
10:47 1,493.68 1,493.71 1,493.49 1,493.49 115.3K
10:48 1,493.37 1,493.47 1,493.27 1,493.47 99.1K
10:49 1,493.34 1,493.58 1,493.25 1,493.58 127.9K
10:50 1,493.58 1,493.84 1,493.33 1,493.33 119.1K
10:51 1,493.27 1,493.27 1,493.03 1,493.23 160.9K
10:52 1,493.57 1,493.57 1,493.33 1,493.33 166.1K
10:53 1,493.25 1,493.25 1,492.28 1,492.28 112.2K
10:54 1,492.22 1,492.28 1,492.15 1,492.15 72.5K
10:55 1,492.02 1,492.65 1,491.96 1,492.65 111.6K
10:56 1,492.62 1,492.62 1,492.43 1,492.43 87.5K
10:57 1,492.52 1,492.52 1,492.02 1,492.02 76.7K
10:58 1,492.11 1,492.13 1,491.85 1,491.85 95.9K
10:59 1,491.81 1,492.19 1,491.81 1,492.12 78.5K
11:00 1,492.03 1,492.67 1,492.03 1,492.64 107.7K
11:01 1,492.49 1,492.89 1,492.39 1,492.89 124.4K
11:02 1,492.59 1,492.62 1,492.36 1,492.36 123.8K
11:03 1,492.47 1,492.47 1,492.11 1,492.38 77.0K
11:04 1,492.15 1,492.43 1,492.15 1,492.15 94.2K
11:05 1,492.19 1,492.30 1,492.02 1,492.02 49.0K
11:06 1,491.96 1,492.11 1,491.62 1,491.62 99.1K
11:07 1,491.52 1,491.58 1,491.50 1,491.51 103.7K
11:08 1,491.46 1,491.63 1,491.12 1,491.12 191.2K
11:09 1,491.19 1,491.19 1,490.80 1,490.80 117.4K
11:10 1,490.77 1,490.92 1,490.59 1,490.59 78.7K
11:11 1,490.24 1,490.45 1,490.07 1,490.45 100.8K
11:12 1,490.89 1,491.13 1,490.78 1,491.13 197.2K
11:13 1,490.96 1,491.12 1,490.81 1,491.12 106.1K
11:14 1,491.15 1,491.46 1,491.15 1,491.41 121.5K
11:15 1,491.43 1,491.43 1,490.81 1,490.81 182.2K
11:16 1,490.93 1,490.94 1,490.72 1,490.72 74.1K
11:17 1,490.45 1,490.78 1,490.45 1,490.55 105.0K
11:18 1,490.49 1,490.62 1,490.48 1,490.62 101.3K
11:19 1,490.92 1,490.92 1,490.71 1,490.79 118.2K
11:20 1,490.70 1,490.70 1,490.26 1,490.26 125.1K
11:21 1,490.24 1,490.24 1,489.25 1,489.25 147.5K
11:22 1,489.26 1,489.26 1,489.03 1,489.04 70.9K
11:23 1,488.87 1,488.98 1,488.78 1,488.98 95.5K
11:24 1,488.84 1,488.84 1,488.57 1,488.57 75.9K
11:25 1,488.54 1,488.54 1,488.08 1,488.28 123.3K
11:26 1,487.88 1,488.11 1,487.88 1,488.11 156.3K
11:27 1,488.01 1,488.01 1,487.95 1,487.98 125.9K
11:28 1,487.76 1,487.95 1,487.76 1,487.89 127.1K
11:29 1,487.71 1,488.01 1,487.63 1,487.63 136.3K
11:30 1,487.51 1,487.53 1,487.25 1,487.27 87.6K
11:31 1,487.60 1,487.71 1,487.12 1,487.71 132.4K
11:32 1,487.87 1,488.16 1,487.86 1,488.16 109.9K
11:33 1,488.27 1,488.37 1,488.02 1,488.37 132.7K
11:34 1,488.37 1,488.37 1,488.12 1,488.13 98.6K
11:35 1,488.12 1,488.55 1,488.12 1,488.15 139.0K
11:36 1,488.26 1,489.15 1,488.26 1,489.15 96.4K
11:37 1,489.13 1,489.39 1,489.13 1,489.19 141.2K
11:38 1,488.99 1,489.15 1,488.88 1,489.15 80.2K
11:39 1,489.41 1,489.41 1,488.96 1,489.09 77.5K
11:40 1,488.94 1,489.34 1,488.94 1,489.34 74.0K
11:41 1,489.24 1,489.56 1,489.24 1,489.48 122.3K
11:42 1,489.26 1,489.60 1,489.23 1,489.60 62.4K
11:43 1,489.63 1,489.73 1,489.57 1,489.71 68.2K
11:44 1,489.54 1,489.67 1,489.11 1,489.11 89.9K
11:45 1,488.98 1,489.44 1,488.98 1,489.30 76.5K
11:46 1,489.28 1,489.28 1,489.09 1,489.23 60.5K
11:47 1,489.38 1,489.38 1,489.03 1,489.03 76.5K
11:48 1,489.32 1,489.64 1,489.29 1,489.29 68.1K
11:49 1,489.22 1,489.38 1,489.20 1,489.38 45.5K
11:50 1,489.49 1,489.52 1,489.04 1,489.04 74.9K
11:51 1,489.22 1,489.33 1,489.22 1,489.28 104.5K
11:52 1,489.22 1,489.75 1,489.22 1,489.75 121.0K
11:53 1,489.96 1,490.15 1,489.90 1,490.07 147.4K
11:54 1,489.91 1,489.91 1,489.18 1,489.18 81.8K
11:55 1,489.17 1,489.54 1,489.08 1,489.50 81.7K
11:56 1,489.39 1,489.39 1,489.05 1,489.05 57.0K
11:57 1,488.99 1,488.99 1,488.65 1,488.65 59.3K
11:58 1,488.68 1,489.17 1,488.56 1,489.17 52.5K
11:59 1,489.09 1,489.09 1,488.93 1,488.94 33.6K
12:00 1,488.91 1,488.91 1,488.64 1,488.65 65.9K
12:01 1,488.47 1,488.47 1,488.26 1,488.26 131.6K
12:02 1,487.59 1,487.71 1,487.58 1,487.58 59.5K
12:03 1,487.29 1,487.29 1,486.91 1,486.91 69.0K
12:04 1,486.76 1,486.77 1,486.66 1,486.66 52.6K
12:05 1,486.73 1,486.73 1,486.34 1,486.34 77.4K
12:06 1,486.46 1,486.46 1,486.40 1,486.46 57.1K
12:07 1,486.44 1,486.60 1,486.36 1,486.60 78.6K
12:08 1,486.45 1,486.56 1,486.45 1,486.48 47.1K
12:09 1,486.50 1,486.59 1,486.47 1,486.47 52.0K
12:10 1,486.60 1,486.65 1,486.54 1,486.65 72.1K
12:11 1,486.70 1,486.80 1,486.54 1,486.80 127.1K
12:12 1,486.85 1,486.85 1,486.53 1,486.53 67.8K
12:13 1,486.51 1,486.57 1,486.46 1,486.52 111.6K
12:14 1,486.64 1,486.64 1,486.54 1,486.58 54.3K
12:15 1,486.66 1,487.82 1,486.66 1,487.82 94.1K
12:16 1,487.85 1,487.94 1,487.80 1,487.94 48.0K
12:17 1,487.93 1,488.09 1,487.88 1,487.90 77.5K
12:18 1,487.89 1,487.90 1,487.77 1,487.78 55.6K
12:19 1,487.76 1,487.80 1,487.76 1,487.79 74.0K
12:20 1,487.78 1,487.78 1,487.66 1,487.66 45.1K
12:21 1,487.50 1,487.50 1,487.22 1,487.33 60.7K
12:22 1,487.20 1,487.20 1,486.99 1,487.06 61.1K
12:23 1,487.16 1,487.21 1,487.11 1,487.21 47.2K
12:24 1,487.46 1,487.64 1,487.46 1,487.64 70.1K
12:25 1,487.60 1,487.63 1,487.50 1,487.50 37.0K
12:26 1,487.42 1,487.42 1,487.08 1,487.08 65.2K
12:27 1,486.92 1,486.92 1,486.36 1,486.36 84.2K
12:28 1,486.26 1,486.33 1,486.22 1,486.33 192.9K
12:29 1,486.61 1,486.70 1,486.55 1,486.58 110.9K
12:30 1,486.62 1,487.35 1,486.62 1,487.35 78.4K
12:31 1,487.32 1,487.32 1,487.17 1,487.19 50.7K
12:32 1,487.20 1,487.22 1,487.10 1,487.10 40.9K
12:33 1,487.05 1,487.05 1,486.73 1,486.73 69.7K
12:34 1,486.73 1,486.82 1,486.55 1,486.55 47.1K
12:35 1,486.69 1,487.19 1,486.69 1,487.19 95.6K
12:36 1,487.34 1,487.53 1,487.25 1,487.25 76.6K
12:37 1,487.35 1,487.35 1,486.85 1,486.96 78.1K
12:38 1,486.84 1,486.89 1,486.78 1,486.89 44.5K
12:39 1,486.89 1,487.06 1,486.82 1,487.06 42.0K
12:40 1,486.99 1,486.99 1,486.81 1,486.94 74.0K
12:41 1,487.22 1,487.42 1,487.22 1,487.42 72.4K
12:42 1,487.42 1,487.42 1,487.29 1,487.29 112.2K
12:43 1,487.00 1,487.33 1,486.96 1,487.33 85.2K
12:44 1,487.71 1,487.71 1,487.66 1,487.69 59.4K
12:45 1,487.60 1,487.60 1,487.30 1,487.30 60.0K
12:46 1,487.33 1,487.39 1,487.33 1,487.34 38.3K
12:47 1,487.53 1,487.57 1,487.48 1,487.57 86.3K
12:48 1,487.60 1,487.99 1,487.60 1,487.99 75.1K
12:49 1,487.92 1,487.92 1,487.84 1,487.85 42.1K
12:50 1,487.85 1,487.90 1,487.82 1,487.90 81.6K
12:51 1,487.95 1,487.95 1,487.37 1,487.72 90.1K
12:52 1,487.59 1,487.59 1,487.34 1,487.34 78.7K
12:53 1,487.36 1,487.36 1,487.24 1,487.25 37.5K
12:54 1,487.23 1,487.73 1,487.23 1,487.73 60.5K
12:55 1,487.72 1,487.72 1,487.46 1,487.46 45.8K
12:56 1,487.35 1,487.35 1,486.98 1,486.98 120.3K
12:57 1,486.93 1,486.99 1,486.79 1,486.99 56.8K
12:58 1,486.90 1,486.90 1,486.68 1,486.68 63.5K
12:59 1,487.04 1,487.21 1,487.04 1,487.21 65.3K
13:00 1,487.25 1,487.48 1,487.25 1,487.45 79.3K
13:01 1,487.64 1,487.64 1,487.57 1,487.64 57.1K
13:02 1,487.74 1,487.74 1,487.17 1,487.21 83.1K
13:03 1,487.19 1,487.37 1,487.15 1,487.37 48.2K
13:04 1,487.81 1,488.11 1,487.81 1,487.85 95.3K
13:05 1,487.68 1,487.95 1,487.62 1,487.95 61.6K
13:06 1,487.88 1,488.43 1,487.88 1,488.43 78.0K
13:07 1,488.25 1,488.25 1,487.77 1,487.77 74.1K
13:08 1,487.75 1,487.87 1,487.75 1,487.77 30.4K
13:09 1,487.97 1,487.97 1,487.78 1,487.78 41.1K
13:10 1,487.72 1,487.72 1,487.03 1,487.03 100.2K
13:11 1,487.11 1,487.11 1,486.93 1,486.93 58.7K
13:12 1,487.19 1,487.20 1,487.05 1,487.20 60.5K
13:13 1,487.24 1,487.71 1,487.24 1,487.63 124.6K
13:14 1,487.51 1,487.51 1,486.91 1,486.91 88.6K
13:15 1,486.83 1,486.83 1,486.63 1,486.82 95.2K
13:16 1,486.94 1,487.35 1,486.94 1,487.16 66.6K
13:17 1,487.10 1,487.10 1,486.98 1,486.98 49.0K
13:18 1,487.01 1,487.02 1,486.83 1,487.02 57.4K
13:19 1,487.24 1,487.27 1,487.15 1,487.15 82.6K
13:20 1,487.05 1,487.05 1,486.68 1,486.68 106.3K
13:21 1,486.64 1,486.83 1,486.64 1,486.82 60.1K
13:22 1,487.12 1,487.12 1,487.05 1,487.05 62.1K
13:23 1,487.11 1,487.11 1,487.10 1,487.10 68.4K
13:24 1,487.30 1,487.44 1,487.30 1,487.40 62.9K
13:25 1,487.52 1,487.62 1,487.50 1,487.54 67.2K
13:26 1,487.56 1,487.97 1,487.56 1,487.97 75.3K
13:27 1,488.13 1,488.24 1,488.13 1,488.20 69.3K
13:28 1,487.87 1,487.87 1,487.35 1,487.35 134.1K
13:29 1,487.29 1,487.29 1,487.08 1,487.08 108.0K
13:30 1,486.84 1,487.11 1,486.84 1,487.10 48.5K
13:31 1,486.97 1,487.13 1,486.85 1,487.13 56.3K
13:32 1,486.75 1,487.02 1,486.75 1,486.92 69.5K
13:33 1,486.91 1,487.20 1,486.91 1,487.16 40.9K
13:34 1,487.08 1,487.62 1,487.08 1,487.62 93.6K
13:35 1,487.58 1,487.66 1,487.54 1,487.66 52.2K
13:36 1,487.56 1,487.56 1,487.34 1,487.48 53.6K
13:37 1,487.65 1,487.65 1,487.29 1,487.47 67.8K
13:38 1,487.45 1,487.71 1,487.45 1,487.71 64.9K
13:39 1,487.70 1,487.96 1,487.70 1,487.96 53.7K
13:40 1,487.88 1,487.95 1,487.77 1,487.95 55.9K
13:41 1,487.87 1,488.10 1,487.87 1,487.92 56.7K
13:42 1,487.94 1,487.94 1,487.81 1,487.81 57.1K
13:43 1,487.78 1,487.78 1,487.42 1,487.78 60.5K
13:44 1,487.75 1,488.04 1,487.75 1,488.04 34.6K
13:45 1,488.07 1,488.07 1,487.89 1,487.89 53.9K
13:46 1,487.82 1,488.17 1,487.82 1,488.17 310.6K
13:47 1,488.15 1,488.51 1,488.15 1,488.44 88.8K
13:48 1,488.38 1,488.53 1,488.38 1,488.53 60.0K
13:49 1,488.46 1,488.46 1,488.20 1,488.22 47.1K
13:50 1,488.28 1,488.68 1,488.28 1,488.61 83.7K
13:51 1,488.77 1,488.92 1,488.77 1,488.87 97.9K
13:52 1,488.83 1,488.83 1,488.72 1,488.74 33.3K
13:53 1,488.78 1,489.27 1,488.78 1,489.27 91.8K
13:54 1,489.21 1,489.26 1,489.21 1,489.24 44.9K
13:55 1,489.17 1,489.17 1,489.05 1,489.12 58.1K
13:56 1,489.10 1,489.13 1,489.10 1,489.10 59.0K
13:57 1,489.06 1,489.07 1,488.99 1,489.07 52.3K
13:58 1,489.06 1,489.38 1,489.01 1,489.38 81.2K
13:59 1,489.45 1,489.52 1,489.39 1,489.39 56.4K
14:00 1,489.36 1,489.51 1,489.13 1,489.51 105.6K
14:01 1,489.48 1,489.55 1,489.42 1,489.42 58.6K
14:02 1,489.76 1,489.91 1,489.76 1,489.86 93.8K
14:03 1,489.80 1,489.80 1,489.61 1,489.61 74.7K
14:04 1,489.50 1,489.84 1,489.50 1,489.84 89.2K
14:05 1,489.83 1,489.85 1,489.79 1,489.85 58.4K
14:06 1,489.71 1,489.88 1,489.66 1,489.66 97.5K
14:07 1,489.67 1,489.67 1,489.56 1,489.56 67.7K
14:08 1,489.51 1,489.86 1,489.51 1,489.86 41.4K
14:09 1,489.87 1,489.87 1,489.51 1,489.56 65.1K
14:10 1,489.66 1,489.66 1,489.11 1,489.11 66.7K
14:11 1,489.39 1,489.61 1,489.39 1,489.61 73.4K
14:12 1,489.62 1,489.62 1,489.54 1,489.54 53.0K
14:13 1,489.21 1,489.45 1,489.21 1,489.45 58.7K
14:14 1,489.53 1,489.53 1,489.39 1,489.42 70.8K
14:15 1,489.45 1,489.51 1,489.44 1,489.51 43.0K
14:16 1,489.47 1,489.47 1,489.26 1,489.26 61.5K
14:17 1,489.45 1,489.46 1,489.40 1,489.46 25.3K
14:18 1,489.44 1,489.51 1,489.38 1,489.51 33.0K
14:19 1,489.54 1,489.54 1,489.19 1,489.19 41.0K
14:20 1,489.21 1,489.40 1,489.21 1,489.34 104.9K
14:21 1,489.35 1,489.43 1,489.34 1,489.43 57.5K
14:22 1,489.43 1,489.48 1,489.32 1,489.32 57.2K
14:23 1,489.37 1,489.55 1,489.37 1,489.53 47.1K
14:24 1,489.55 1,489.65 1,489.54 1,489.65 57.7K
14:25 1,489.72 1,489.72 1,489.61 1,489.65 95.9K
14:26 1,489.87 1,489.92 1,489.78 1,489.92 88.2K
14:27 1,489.91 1,490.23 1,489.91 1,490.23 264.5K
14:28 1,490.34 1,490.48 1,490.34 1,490.48 919.0K
14:29 1,490.47 1,490.47 1,489.99 1,489.99 79.4K
14:30 1,490.06 1,490.10 1,490.01 1,490.01 107.0K
14:31 1,490.05 1,490.17 1,490.02 1,490.17 78.0K
14:32 1,490.22 1,490.22 1,489.94 1,489.94 102.8K
14:33 1,489.85 1,489.85 1,489.60 1,489.60 65.1K
14:34 1,489.43 1,489.43 1,489.09 1,489.17 90.5K
14:35 1,489.21 1,489.32 1,489.11 1,489.11 71.2K
14:36 1,489.25 1,489.52 1,489.25 1,489.52 51.4K
14:37 1,489.51 1,489.57 1,489.49 1,489.57 56.2K
14:38 1,489.48 1,489.52 1,489.40 1,489.52 81.0K
14:39 1,489.50 1,489.50 1,489.42 1,489.42 61.8K
14:40 1,489.42 1,489.67 1,489.39 1,489.67 78.2K
14:41 1,489.54 1,489.57 1,489.48 1,489.57 80.9K
14:42 1,489.60 1,489.60 1,489.38 1,489.39 55.5K
14:43 1,489.43 1,489.45 1,489.43 1,489.45 36.6K
14:44 1,489.40 1,489.40 1,489.30 1,489.30 57.1K
14:45 1,489.28 1,489.28 1,489.03 1,489.13 65.3K
14:46 1,489.29 1,489.53 1,489.29 1,489.53 85.2K
14:47 1,489.60 1,489.67 1,489.53 1,489.53 41.4K
14:48 1,489.73 1,489.89 1,489.73 1,489.89 82.1K
14:49 1,489.83 1,489.86 1,489.81 1,489.83 60.5K
14:50 1,489.76 1,490.00 1,489.75 1,490.00 82.5K
14:51 1,489.99 1,489.99 1,489.91 1,489.91 47.3K
14:52 1,489.97 1,489.97 1,489.97 1,489.97 34.1K
14:53 1,489.94 1,489.94 1,489.53 1,489.53 78.3K
14:54 1,489.49 1,490.04 1,489.49 1,489.80 136.7K
14:55 1,489.73 1,489.88 1,489.64 1,489.64 58.6K
14:56 1,489.53 1,489.57 1,489.45 1,489.45 64.6K
14:57 1,489.38 1,489.38 1,489.24 1,489.27 59.2K
14:58 1,489.24 1,489.31 1,489.22 1,489.25 60.9K
14:59 1,489.25 1,489.31 1,489.23 1,489.25 59.3K
15:00 1,489.10 1,489.18 1,489.03 1,489.18 81.8K
15:01 1,488.91 1,489.31 1,488.91 1,489.31 117.3K
15:02 1,489.24 1,489.56 1,489.24 1,489.55 328.7K
15:03 1,489.58 1,489.71 1,489.54 1,489.71 87.5K
15:04 1,489.93 1,490.00 1,489.92 1,489.92 97.1K
15:05 1,489.90 1,489.90 1,489.50 1,489.54 91.0K
15:06 1,489.74 1,489.95 1,489.74 1,489.95 92.2K
15:07 1,490.02 1,490.43 1,490.02 1,490.43 87.1K
15:08 1,490.33 1,490.39 1,490.22 1,490.39 93.9K
15:09 1,490.30 1,490.30 1,490.06 1,490.06 74.8K
15:10 1,490.09 1,490.12 1,489.96 1,489.96 43.2K
15:11 1,489.97 1,490.07 1,489.84 1,489.84 74.5K
15:12 1,489.89 1,489.95 1,489.77 1,489.77 77.6K
15:13 1,489.67 1,489.72 1,489.55 1,489.72 52.6K
15:14 1,489.70 1,490.07 1,489.63 1,490.07 111.4K
15:15 1,490.09 1,490.13 1,490.08 1,490.08 55.0K
15:16 1,490.07 1,490.07 1,489.96 1,489.99 59.9K
15:17 1,489.95 1,489.96 1,489.91 1,489.96 70.3K
15:18 1,489.96 1,490.06 1,489.96 1,490.05 68.8K
15:19 1,490.10 1,490.32 1,490.10 1,490.32 95.1K
15:20 1,490.26 1,490.26 1,490.19 1,490.24 129.1K
15:21 1,490.20 1,490.34 1,490.20 1,490.33 84.8K
15:22 1,490.34 1,490.56 1,490.34 1,490.51 129.0K
15:23 1,490.57 1,490.69 1,490.53 1,490.53 90.4K
15:24 1,490.64 1,490.64 1,490.43 1,490.55 108.7K
15:25 1,490.65 1,490.65 1,490.50 1,490.50 69.9K
15:26 1,490.66 1,490.69 1,490.45 1,490.45 148.2K
15:27 1,490.43 1,490.47 1,490.39 1,490.47 60.1K
15:28 1,490.45 1,490.45 1,490.30 1,490.43 102.3K
15:29 1,490.39 1,490.39 1,490.10 1,490.10 131.9K
15:30 1,490.19 1,490.42 1,490.19 1,490.42 128.2K
15:31 1,490.42 1,490.43 1,490.07 1,490.07 215.1K
15:32 1,490.29 1,490.29 1,490.10 1,490.10 132.6K
15:33 1,490.42 1,490.64 1,490.42 1,490.58 177.4K
15:34 1,490.59 1,490.61 1,490.49 1,490.49 137.5K
15:35 1,490.15 1,490.26 1,490.15 1,490.26 349.9K
15:36 1,490.29 1,490.31 1,490.10 1,490.10 118.0K
15:37 1,489.99 1,490.06 1,489.78 1,490.06 125.7K
15:38 1,490.13 1,490.13 1,489.96 1,490.01 110.5K
15:39 1,490.02 1,490.02 1,489.77 1,489.84 102.0K
15:40 1,489.86 1,489.94 1,489.68 1,489.94 175.2K
15:41 1,490.04 1,490.16 1,490.04 1,490.14 102.9K
15:42 1,490.09 1,490.20 1,490.07 1,490.07 129.1K
15:43 1,490.04 1,490.30 1,490.04 1,490.30 169.5K
15:44 1,490.38 1,490.38 1,490.28 1,490.28 109.9K
15:45 1,490.41 1,490.73 1,490.41 1,490.54 260.5K
15:46 1,490.49 1,490.49 1,490.35 1,490.44 181.0K
15:47 1,490.23 1,490.23 1,490.05 1,490.14 168.9K
15:48 1,490.16 1,490.16 1,489.86 1,489.86 179.8K
15:49 1,490.05 1,490.18 1,490.01 1,490.18 190.2K
15:50 1,490.79 1,491.31 1,490.79 1,491.25 747.9K
15:51 1,491.28 1,491.28 1,491.04 1,491.04 389.2K
15:52 1,490.78 1,491.27 1,490.78 1,491.27 374.7K
15:53 1,491.37 1,491.37 1,491.18 1,491.18 267.2K
15:54 1,491.43 1,491.55 1,491.35 1,491.35 491.0K
15:55 1,491.18 1,491.18 1,490.94 1,491.17 694.4K
15:56 1,491.24 1,491.35 1,491.02 1,491.02 801.3K
15:57 1,491.10 1,491.10 1,490.93 1,490.93 616.0K
15:58 1,490.92 1,490.99 1,490.87 1,490.87 777.3K
15:59 1,490.77 1,491.00 1,490.74 1,490.74 1,161.3K
16:00 1,490.82 1,490.82 1,490.82 1,490.82 75,856.0K
16:01 1,490.82 1,490.82 1,490.82 1,490.82 57.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし