S

🏛️ カナダ →
187.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 132.81 132.81 132.73 132.74 200,234.5K
09:31 132.68 132.77 132.68 132.76 360.0K
09:32 132.79 132.93 132.79 132.93 256.5K
09:33 132.93 132.93 132.90 132.92 228.2K
09:34 132.96 132.97 132.95 132.97 202.7K
09:35 132.97 133.01 132.97 132.99 146.6K
09:36 132.99 133.03 132.99 133.03 172.1K
09:37 133.05 133.05 133.02 133.02 182.0K
09:38 132.98 133.00 132.98 132.98 437.3K
09:39 133.01 133.04 133.01 133.04 125.5K
09:40 133.05 133.09 133.05 133.09 210.6K
09:41 133.11 133.20 133.11 133.20 107.5K
09:42 133.21 133.21 133.17 133.17 275.0K
09:43 133.17 133.17 133.15 133.15 101.7K
09:44 133.15 133.15 133.09 133.09 113.9K
09:45 133.16 133.22 133.16 133.22 170.2K
09:46 133.23 133.25 133.23 133.25 106.6K
09:47 133.27 133.30 133.27 133.30 136.1K
09:48 133.31 133.31 133.29 133.30 143.4K
09:49 133.29 133.30 133.29 133.30 127.2K
09:50 133.28 133.28 133.23 133.23 72.9K
09:51 133.23 133.25 133.22 133.25 65.8K
09:52 133.25 133.25 133.23 133.23 99.7K
09:53 133.23 133.23 133.21 133.21 237.2K
09:54 133.20 133.20 133.19 133.19 109.8K
09:55 133.20 133.20 133.18 133.19 50.0K
09:56 133.19 133.19 133.18 133.18 198.6K
09:57 133.19 133.19 133.18 133.18 244.5K
09:58 133.18 133.19 133.16 133.19 107.9K
09:59 133.19 133.20 133.19 133.19 79.4K
10:00 133.21 133.25 133.21 133.25 96.4K
10:01 133.27 133.29 133.27 133.28 168.2K
10:02 133.28 133.30 133.28 133.30 255.8K
10:03 133.30 133.30 133.28 133.28 88.7K
10:04 133.29 133.31 133.29 133.30 110.1K
10:05 133.30 133.31 133.30 133.30 67.2K
10:06 133.30 133.32 133.30 133.32 48.5K
10:07 133.32 133.32 133.31 133.31 70.7K
10:08 133.32 133.32 133.31 133.32 58.5K
10:09 133.32 133.32 133.31 133.31 73.6K
10:10 133.31 133.32 133.31 133.32 194.2K
10:11 133.32 133.34 133.32 133.34 130.1K
10:12 133.33 133.34 133.33 133.34 65.6K
10:13 133.36 133.37 133.36 133.36 52.6K
10:14 133.36 133.38 133.36 133.37 101.4K
10:15 133.39 133.39 133.38 133.39 182.4K
10:16 133.39 133.39 133.38 133.38 67.0K
10:17 133.38 133.38 133.36 133.36 64.2K
10:18 133.36 133.37 133.35 133.35 83.2K
10:19 133.35 133.36 133.35 133.35 45.3K
10:20 133.35 133.36 133.35 133.36 41.8K
10:21 133.36 133.36 133.35 133.36 66.1K
10:22 133.36 133.36 133.36 133.36 90.6K
10:23 133.36 133.36 133.35 133.36 98.5K
10:24 133.36 133.37 133.36 133.37 57.6K
10:25 133.38 133.39 133.38 133.38 86.7K
10:26 133.38 133.41 133.38 133.41 62.2K
10:27 133.40 133.40 133.40 133.40 167.7K
10:28 133.40 133.44 133.40 133.44 183.2K
10:29 133.44 133.45 133.44 133.45 75.0K
10:30 133.44 133.46 133.44 133.45 127.9K
10:31 133.45 133.45 133.44 133.45 56.4K
10:32 133.46 133.46 133.41 133.41 178.2K
10:33 133.41 133.41 133.39 133.39 79.7K
10:34 133.38 133.38 133.36 133.36 80.5K
10:35 133.36 133.36 133.35 133.35 70.4K
10:36 133.36 133.36 133.35 133.35 76.3K
10:37 133.34 133.34 133.33 133.33 54.7K
10:38 133.33 133.34 133.33 133.34 51.1K
10:39 133.36 133.36 133.34 133.34 85.5K
10:40 133.34 133.34 133.34 133.34 38.8K
10:41 133.33 133.33 133.31 133.31 79.7K
10:42 133.31 133.31 133.30 133.30 60.6K
10:43 133.30 133.31 133.30 133.31 62.1K
10:44 133.31 133.31 133.31 133.31 120.4K
10:45 133.33 133.33 133.32 133.33 74.4K
10:46 133.33 133.33 133.32 133.32 54.0K
10:47 133.33 133.33 133.32 133.33 55.5K
10:48 133.34 133.34 133.33 133.33 58.2K
10:49 133.33 133.33 133.32 133.32 71.7K
10:50 133.33 133.33 133.33 133.33 53.1K
10:51 133.32 133.34 133.32 133.34 43.1K
10:52 133.34 133.34 133.34 133.34 105.4K
10:53 133.37 133.41 133.37 133.41 91.4K
10:54 133.41 133.44 133.41 133.43 122.1K
10:55 133.46 133.50 133.46 133.50 292.2K
10:56 133.50 133.50 133.49 133.50 123.7K
10:57 133.49 133.49 133.48 133.48 79.3K
10:58 133.49 133.49 133.48 133.48 96.7K
10:59 133.48 133.48 133.46 133.46 126.4K
11:00 133.46 133.47 133.46 133.47 80.3K
11:01 133.47 133.49 133.47 133.49 1,103.6K
11:02 133.49 133.49 133.48 133.48 58.6K
11:03 133.47 133.48 133.47 133.47 41.2K
11:04 133.48 133.49 133.48 133.49 41.4K
11:05 133.49 133.55 133.49 133.55 91.7K
11:06 133.56 133.57 133.56 133.56 56.3K
11:07 133.57 133.58 133.57 133.58 99.9K
11:08 133.57 133.57 133.55 133.55 34.9K
11:09 133.55 133.55 133.55 133.55 64.8K
11:10 133.57 133.57 133.55 133.55 46.0K
11:11 133.57 133.58 133.57 133.58 165.4K
11:12 133.57 133.58 133.57 133.58 64.5K
11:13 133.57 133.58 133.57 133.58 150.4K
11:14 133.58 133.59 133.58 133.59 65.8K
11:15 133.59 133.60 133.59 133.60 117.9K
11:16 133.60 133.60 133.58 133.58 83.1K
11:17 133.57 133.58 133.57 133.58 43.7K
11:18 133.58 133.58 133.58 133.58 46.9K
11:19 133.57 133.58 133.57 133.58 116.6K
11:20 133.57 133.57 133.56 133.57 57.0K
11:21 133.57 133.58 133.57 133.57 93.2K
11:22 133.57 133.58 133.57 133.58 69.8K
11:23 133.58 133.58 133.57 133.58 93.0K
11:24 133.57 133.59 133.57 133.58 59.2K
11:25 133.59 133.60 133.59 133.60 51.2K
11:26 133.59 133.61 133.59 133.60 160.1K
11:27 133.60 133.61 133.60 133.61 92.3K
11:28 133.61 133.62 133.61 133.62 54.6K
11:29 133.60 133.60 133.60 133.60 130.2K
11:30 133.59 133.60 133.58 133.58 121.5K
11:31 133.58 133.58 133.57 133.58 874.4K
11:32 133.57 133.58 133.57 133.58 40.4K
11:33 133.58 133.58 133.57 133.57 93.5K
11:34 133.56 133.57 133.51 133.51 187.2K
11:35 133.50 133.51 133.50 133.51 79.6K
11:36 133.50 133.50 133.50 133.50 58.4K
11:37 133.50 133.51 133.50 133.51 53.3K
11:38 133.52 133.53 133.52 133.52 57.4K
11:39 133.52 133.53 133.52 133.53 38.7K
11:40 133.53 133.54 133.53 133.54 107.1K
11:41 133.54 133.54 133.54 133.54 52.9K
11:42 133.54 133.54 133.52 133.52 92.4K
11:43 133.53 133.53 133.53 133.53 46.4K
11:44 133.53 133.53 133.52 133.53 76.1K
11:45 133.53 133.53 133.53 133.53 26.6K
11:46 133.53 133.53 133.52 133.53 68.9K
11:47 133.54 133.54 133.53 133.53 121.8K
11:48 133.53 133.55 133.53 133.55 30.8K
11:49 133.55 133.55 133.55 133.55 73.8K
11:50 133.56 133.56 133.55 133.55 107.5K
11:51 133.55 133.55 133.54 133.54 42.7K
11:52 133.54 133.54 133.52 133.52 34.2K
11:53 133.51 133.51 133.51 133.51 127.1K
11:54 133.50 133.52 133.50 133.50 86.3K
11:55 133.50 133.50 133.49 133.49 61.0K
11:56 133.50 133.53 133.50 133.53 47.8K
11:57 133.52 133.53 133.52 133.52 18.7K
11:58 133.53 133.53 133.51 133.52 62.9K
11:59 133.53 133.53 133.52 133.52 35.8K
12:00 133.52 133.52 133.51 133.52 71.0K
12:01 133.52 133.52 133.52 133.52 24.2K
12:02 133.51 133.52 133.51 133.52 30.0K
12:03 133.54 133.56 133.54 133.56 154.1K
12:04 133.56 133.58 133.56 133.58 59.3K
12:05 133.57 133.57 133.56 133.57 56.8K
12:06 133.56 133.58 133.56 133.58 12.3K
12:07 133.59 133.59 133.59 133.59 58.2K
12:08 133.59 133.61 133.59 133.61 53.8K
12:09 133.61 133.61 133.61 133.61 74.5K
12:10 133.62 133.64 133.62 133.64 101.3K
12:11 133.66 133.66 133.65 133.65 77.6K
12:12 133.64 133.64 133.63 133.63 49.8K
12:13 133.63 133.64 133.63 133.64 24.5K
12:14 133.63 133.63 133.63 133.63 25.5K
12:15 133.62 133.62 133.62 133.62 71.0K
12:16 133.62 133.62 133.62 133.62 31.8K
12:17 133.62 133.63 133.62 133.62 36.0K
12:18 133.63 133.63 133.63 133.63 44.3K
12:19 133.62 133.63 133.62 133.63 42.8K
12:20 133.63 133.63 133.62 133.62 45.7K
12:21 133.62 133.62 133.61 133.61 56.0K
12:22 133.62 133.64 133.62 133.64 114.9K
12:23 133.64 133.64 133.62 133.62 30.8K
12:24 133.62 133.63 133.62 133.63 40.0K
12:25 133.63 133.64 133.63 133.64 55.8K
12:26 133.63 133.65 133.63 133.64 38.1K
12:27 133.64 133.65 133.63 133.63 36.1K
12:28 133.63 133.64 133.63 133.64 23.5K
12:29 133.64 133.64 133.63 133.64 37.1K
12:30 133.64 133.64 133.63 133.63 23.5K
12:31 133.63 133.63 133.61 133.61 264.1K
12:32 133.62 133.62 133.61 133.62 31.5K
12:33 133.62 133.62 133.61 133.61 28.6K
12:34 133.62 133.62 133.62 133.62 84.9K
12:35 133.63 133.63 133.62 133.63 14.9K
12:36 133.62 133.63 133.62 133.63 24.4K
12:37 133.64 133.64 133.64 133.64 18.5K
12:38 133.64 133.64 133.63 133.63 57.5K
12:39 133.64 133.65 133.64 133.65 42.9K
12:40 133.64 133.64 133.64 133.64 49.0K
12:41 133.64 133.65 133.64 133.65 30.4K
12:42 133.65 133.67 133.65 133.67 82.3K
12:43 133.67 133.68 133.67 133.68 87.9K
12:44 133.68 133.68 133.68 133.68 62.0K
12:45 133.68 133.68 133.68 133.68 41.5K
12:46 133.68 133.69 133.68 133.69 71.2K
12:47 133.69 133.69 133.68 133.68 29.6K
12:48 133.67 133.67 133.67 133.67 24.8K
12:49 133.67 133.67 133.67 133.67 125.6K
12:50 133.67 133.69 133.67 133.69 24.1K
12:51 133.68 133.69 133.68 133.69 32.5K
12:52 133.69 133.69 133.69 133.69 99.7K
12:53 133.69 133.70 133.69 133.70 34.2K
12:54 133.70 133.71 133.70 133.70 84.1K
12:55 133.70 133.70 133.70 133.70 26.2K
12:56 133.70 133.71 133.70 133.71 25.7K
12:57 133.71 133.71 133.70 133.70 37.6K
12:58 133.70 133.70 133.70 133.70 35.6K
12:59 133.69 133.71 133.69 133.71 35.4K
13:00 133.71 133.71 133.70 133.71 42.3K
13:01 133.70 133.71 133.70 133.70 55.9K
13:02 133.69 133.71 133.69 133.69 36.3K
13:03 133.69 133.69 133.68 133.68 32.0K
13:04 133.68 133.69 133.68 133.69 20.4K
13:05 133.68 133.69 133.67 133.67 66.1K
13:06 133.67 133.67 133.67 133.67 29.0K
13:07 133.67 133.67 133.66 133.67 12.3K
13:08 133.67 133.68 133.67 133.68 15.7K
13:09 133.68 133.68 133.65 133.65 97.4K
13:10 133.66 133.66 133.65 133.66 19.4K
13:11 133.65 133.65 133.65 133.65 26.5K
13:12 133.65 133.65 133.65 133.65 54.3K
13:13 133.65 133.65 133.64 133.64 48.8K
13:14 133.64 133.65 133.64 133.64 80.4K
13:15 133.64 133.66 133.64 133.65 41.7K
13:16 133.65 133.65 133.64 133.64 99.8K
13:17 133.64 133.64 133.63 133.63 43.3K
13:18 133.63 133.63 133.63 133.63 84.3K
13:19 133.63 133.63 133.63 133.63 52.1K
13:20 133.63 133.63 133.63 133.63 37.8K
13:21 133.63 133.63 133.63 133.63 28.5K
13:22 133.63 133.64 133.63 133.64 47.7K
13:23 133.64 133.65 133.64 133.65 45.0K
13:24 133.65 133.65 133.64 133.64 35.0K
13:25 133.65 133.66 133.65 133.66 123.5K
13:26 133.65 133.65 133.65 133.65 20.7K
13:27 133.65 133.65 133.64 133.65 24.5K
13:28 133.65 133.65 133.64 133.64 52.7K
13:29 133.65 133.65 133.65 133.65 26.0K
13:30 133.65 133.66 133.65 133.66 49.0K
13:31 133.66 133.67 133.66 133.66 60.1K
13:32 133.67 133.67 133.66 133.66 27.7K
13:33 133.67 133.67 133.66 133.66 219.7K
13:34 133.67 133.68 133.67 133.68 19.3K
13:35 133.68 133.68 133.68 133.68 152.5K
13:36 133.68 133.68 133.68 133.68 58.0K
13:37 133.68 133.68 133.67 133.68 38.3K
13:38 133.67 133.68 133.67 133.68 51.8K
13:39 133.67 133.68 133.67 133.68 21.0K
13:40 133.68 133.68 133.67 133.67 42.2K
13:41 133.68 133.68 133.68 133.68 18.0K
13:42 133.68 133.69 133.68 133.69 26.8K
13:43 133.69 133.69 133.67 133.67 14.8K
13:44 133.67 133.67 133.67 133.67 80.7K
13:45 133.67 133.67 133.66 133.67 59.2K
13:46 133.67 133.67 133.66 133.67 29.0K
13:47 133.67 133.67 133.67 133.67 57.7K
13:48 133.67 133.67 133.67 133.67 27.6K
13:49 133.67 133.67 133.67 133.67 59.5K
13:50 133.67 133.67 133.66 133.66 65.5K
13:51 133.66 133.66 133.65 133.65 49.4K
13:52 133.64 133.64 133.64 133.64 94.3K
13:53 133.64 133.64 133.63 133.63 69.3K
13:54 133.63 133.63 133.62 133.62 33.2K
13:55 133.62 133.63 133.62 133.63 35.8K
13:56 133.63 133.65 133.63 133.65 64.0K
13:57 133.66 133.66 133.65 133.66 27.9K
13:58 133.67 133.67 133.66 133.67 62.7K
13:59 133.67 133.68 133.67 133.68 32.6K
14:00 133.68 133.68 133.67 133.67 36.9K
14:01 133.68 133.68 133.67 133.67 42.6K
14:02 133.67 133.67 133.67 133.67 34.4K
14:03 133.67 133.67 133.67 133.67 92.1K
14:04 133.67 133.67 133.66 133.67 48.9K
14:05 133.67 133.68 133.67 133.68 101.9K
14:06 133.68 133.69 133.68 133.69 56.3K
14:07 133.69 133.69 133.68 133.68 36.2K
14:08 133.68 133.69 133.68 133.69 26.8K
14:09 133.69 133.69 133.67 133.67 22.5K
14:10 133.67 133.67 133.67 133.67 65.0K
14:11 133.66 133.67 133.66 133.67 32.3K
14:12 133.66 133.67 133.66 133.67 95.6K
14:13 133.67 133.67 133.67 133.67 59.0K
14:14 133.67 133.68 133.67 133.68 53.0K
14:15 133.68 133.69 133.68 133.69 56.7K
14:16 133.69 133.69 133.69 133.69 23.1K
14:17 133.70 133.70 133.69 133.70 131.9K
14:18 133.70 133.70 133.70 133.70 23.0K
14:19 133.69 133.69 133.69 133.69 67.1K
14:20 133.68 133.69 133.68 133.69 39.8K
14:21 133.69 133.69 133.69 133.69 83.5K
14:22 133.69 133.69 133.69 133.69 37.3K
14:23 133.69 133.70 133.69 133.70 36.7K
14:24 133.70 133.70 133.70 133.70 54.9K
14:25 133.72 133.72 133.71 133.71 20.8K
14:26 133.71 133.72 133.71 133.71 34.4K
14:27 133.71 133.71 133.71 133.71 45.3K
14:28 133.71 133.72 133.71 133.72 38.6K
14:29 133.71 133.72 133.71 133.72 32.5K
14:30 133.72 133.74 133.72 133.74 78.9K
14:31 133.74 133.74 133.73 133.73 39.1K
14:32 133.73 133.74 133.73 133.74 22.6K
14:33 133.74 133.76 133.74 133.76 56.0K
14:34 133.75 133.76 133.75 133.76 90.5K
14:35 133.76 133.78 133.76 133.78 80.9K
14:36 133.77 133.78 133.77 133.77 105.4K
14:37 133.77 133.77 133.76 133.77 108.5K
14:38 133.76 133.76 133.75 133.76 45.3K
14:39 133.76 133.76 133.73 133.73 67.8K
14:40 133.73 133.73 133.72 133.72 63.1K
14:41 133.73 133.74 133.72 133.74 59.3K
14:42 133.75 133.75 133.74 133.74 37.7K
14:43 133.74 133.74 133.74 133.74 23.7K
14:44 133.73 133.74 133.73 133.74 27.7K
14:45 133.73 133.73 133.72 133.73 24.0K
14:46 133.73 133.74 133.73 133.74 95.6K
14:47 133.73 133.73 133.73 133.73 67.9K
14:48 133.74 133.77 133.74 133.77 51.8K
14:49 133.77 133.77 133.77 133.77 95.3K
14:50 133.77 133.79 133.77 133.79 95.8K
14:51 133.79 133.79 133.79 133.79 33.9K
14:52 133.79 133.80 133.79 133.80 68.5K
14:53 133.80 133.80 133.79 133.79 62.6K
14:54 133.79 133.80 133.79 133.80 90.8K
14:55 133.80 133.80 133.80 133.80 55.0K
14:56 133.80 133.80 133.80 133.80 48.1K
14:57 133.80 133.81 133.80 133.81 20.5K
14:58 133.81 133.82 133.81 133.82 36.0K
14:59 133.80 133.81 133.80 133.81 71.9K
15:00 133.80 133.80 133.79 133.79 32.8K
15:01 133.79 133.79 133.78 133.78 84.7K
15:02 133.78 133.78 133.78 133.78 22.9K
15:03 133.79 133.80 133.79 133.79 25.5K
15:04 133.80 133.80 133.79 133.80 88.3K
15:05 133.80 133.80 133.79 133.79 75.6K
15:06 133.79 133.80 133.79 133.80 57.2K
15:07 133.80 133.80 133.80 133.80 51.5K
15:08 133.80 133.80 133.79 133.79 46.3K
15:09 133.79 133.79 133.79 133.79 61.4K
15:10 133.78 133.78 133.78 133.78 150.0K
15:11 133.79 133.81 133.79 133.80 112.6K
15:12 133.80 133.81 133.79 133.80 115.2K
15:13 133.80 133.80 133.79 133.80 44.1K
15:14 133.79 133.79 133.79 133.79 46.0K
15:15 133.79 133.79 133.79 133.79 143.6K
15:16 133.79 133.79 133.78 133.78 79.0K
15:17 133.78 133.79 133.78 133.79 52.0K
15:18 133.78 133.78 133.78 133.78 57.1K
15:19 133.78 133.78 133.78 133.78 377.4K
15:20 133.77 133.77 133.77 133.77 86.7K
15:21 133.77 133.77 133.76 133.77 56.8K
15:22 133.77 133.78 133.77 133.78 90.8K
15:23 133.78 133.78 133.77 133.78 100.7K
15:24 133.78 133.79 133.78 133.79 56.6K
15:25 133.79 133.79 133.79 133.79 76.9K
15:26 133.78 133.79 133.78 133.78 77.8K
15:27 133.78 133.78 133.78 133.78 97.1K
15:28 133.78 133.79 133.78 133.79 64.8K
15:29 133.79 133.79 133.79 133.79 82.9K
15:30 133.79 133.81 133.79 133.81 75.5K
15:31 133.81 133.82 133.81 133.82 50.7K
15:32 133.82 133.82 133.80 133.81 80.7K
15:33 133.81 133.81 133.79 133.79 83.7K
15:34 133.79 133.79 133.79 133.79 392.1K
15:35 133.80 133.80 133.77 133.77 123.0K
15:36 133.78 133.78 133.77 133.77 113.1K
15:37 133.77 133.77 133.76 133.76 70.7K
15:38 133.76 133.76 133.76 133.76 37.0K
15:39 133.76 133.76 133.76 133.76 87.0K
15:40 133.76 133.76 133.74 133.74 84.6K
15:41 133.74 133.74 133.73 133.73 69.8K
15:42 133.73 133.74 133.73 133.73 94.7K
15:43 133.73 133.74 133.73 133.73 52.1K
15:44 133.74 133.75 133.73 133.73 68.8K
15:45 133.73 133.74 133.73 133.74 74.9K
15:46 133.74 133.74 133.72 133.72 70.3K
15:47 133.73 133.73 133.73 133.73 93.0K
15:48 133.72 133.72 133.71 133.71 135.3K
15:49 133.71 133.71 133.70 133.70 50.4K
15:50 133.69 133.69 133.68 133.68 253.9K
15:51 133.70 133.70 133.69 133.69 141.0K
15:52 133.70 133.70 133.68 133.69 164.6K
15:53 133.69 133.69 133.68 133.68 120.9K
15:54 133.69 133.69 133.68 133.68 236.4K
15:55 133.69 133.70 133.69 133.69 370.5K
15:56 133.68 133.68 133.67 133.67 346.1K
15:57 133.67 133.69 133.67 133.69 309.8K
15:58 133.70 133.70 133.69 133.69 380.5K
15:59 133.70 133.71 133.69 133.71 588.9K
16:00 133.70 133.70 133.70 133.70 4,148.4K
16:01 133.70 133.71 133.70 133.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし