| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
248.03 |
249.18 |
248.03 |
248.78 |
83.9M |
| 2024-12-30 |
248.00 |
248.57 |
246.51 |
247.83 |
116.6M |
| 2024-12-27 |
249.25 |
250.41 |
248.74 |
249.65 |
124.8M |
| 2024-12-24 |
249.20 |
249.93 |
248.23 |
249.93 |
46.4M |
| 2024-12-23 |
247.27 |
249.21 |
246.62 |
249.21 |
151.2M |
| 2024-12-20 |
244.97 |
248.85 |
244.20 |
247.71 |
310.4M |
| 2024-12-19 |
247.33 |
247.44 |
245.70 |
245.75 |
121.4M |
| 2024-12-18 |
252.00 |
252.34 |
246.41 |
246.88 |
173.3M |
| 2024-12-17 |
251.70 |
252.59 |
251.70 |
252.41 |
148.6M |
| 2024-12-16 |
254.20 |
254.65 |
252.93 |
253.12 |
156.4M |
| 2024-12-13 |
256.32 |
256.32 |
254.43 |
254.88 |
126.2M |
| 2024-12-12 |
258.42 |
258.42 |
256.41 |
256.62 |
142.7M |
| 2024-12-11 |
258.68 |
259.21 |
257.87 |
259.16 |
146.8M |
| 2024-12-10 |
259.06 |
259.06 |
257.97 |
258.05 |
162.6M |
| 2024-12-09 |
260.55 |
261.46 |
258.96 |
259.18 |
159.9M |
| 2024-12-06 |
260.91 |
261.24 |
259.49 |
259.68 |
127.2M |
| 2024-12-05 |
258.78 |
261.01 |
258.78 |
260.08 |
152.9M |
| 2024-12-04 |
259.75 |
260.42 |
258.64 |
259.25 |
165.8M |
| 2024-12-03 |
259.04 |
260.28 |
259.04 |
259.68 |
158.9M |
| 2024-12-02 |
259.04 |
259.31 |
257.65 |
258.81 |
197.1M |
| 2024-11-29 |
257.69 |
259.18 |
257.69 |
258.76 |
99.4M |
| 2024-11-28 |
257.63 |
258.66 |
257.63 |
258.01 |
45.4M |
| 2024-11-27 |
256.66 |
258.14 |
256.51 |
257.56 |
104.9M |
| 2024-11-26 |
256.73 |
257.07 |
255.57 |
256.66 |
156.0M |
| 2024-11-25 |
257.17 |
258.04 |
256.54 |
256.82 |
251.3M |
| 2024-11-22 |
256.74 |
257.65 |
256.45 |
257.10 |
107.3M |
| 2024-11-21 |
253.77 |
256.86 |
253.35 |
256.70 |
153.7M |
| 2024-11-20 |
253.21 |
253.55 |
252.07 |
253.49 |
112.6M |
| 2024-11-19 |
251.02 |
252.96 |
250.50 |
252.88 |
128.0M |
| 2024-11-18 |
251.95 |
253.40 |
251.81 |
252.40 |
166.5M |
| 2024-11-15 |
252.28 |
252.61 |
250.71 |
251.55 |
152.8M |
| 2024-11-14 |
252.52 |
253.90 |
252.35 |
252.72 |
111.9M |
| 2024-11-13 |
252.48 |
253.15 |
251.20 |
252.12 |
110.2M |
| 2024-11-12 |
252.08 |
252.95 |
250.66 |
252.08 |
142.5M |
| 2024-11-11 |
251.59 |
253.00 |
251.47 |
251.53 |
103.4M |
| 2024-11-08 |
252.11 |
252.29 |
250.99 |
251.70 |
94.1M |
| 2024-11-07 |
251.27 |
253.03 |
251.16 |
252.71 |
126.0M |
| 2024-11-06 |
250.04 |
251.02 |
247.96 |
250.94 |
137.0M |
| 2024-11-05 |
247.84 |
249.36 |
247.52 |
249.28 |
104.9M |
| 2024-11-04 |
247.64 |
249.02 |
247.00 |
247.77 |
147.8M |
| 2024-11-01 |
248.34 |
249.37 |
247.49 |
247.86 |
88.2M |
| 2024-10-31 |
250.30 |
250.30 |
246.60 |
247.36 |
136.5M |
| 2024-10-30 |
251.09 |
251.94 |
250.47 |
251.38 |
96.3M |
| 2024-10-29 |
251.98 |
252.29 |
250.94 |
251.93 |
110.8M |
| 2024-10-28 |
250.79 |
252.92 |
250.79 |
252.50 |
128.6M |
| 2024-10-25 |
251.76 |
252.62 |
250.92 |
251.22 |
88.9M |
| 2024-10-24 |
251.84 |
252.21 |
249.91 |
251.73 |
116.1M |
| 2024-10-23 |
252.73 |
253.28 |
250.92 |
252.09 |
92.3M |
| 2024-10-22 |
252.65 |
253.27 |
251.46 |
253.18 |
82.7M |
| 2024-10-21 |
254.94 |
255.54 |
253.02 |
253.34 |
126.6M |
| 2024-10-18 |
253.47 |
254.81 |
253.16 |
254.60 |
109.7M |
| 2024-10-17 |
251.98 |
253.01 |
251.98 |
252.96 |
119.6M |
| 2024-10-16 |
250.42 |
251.87 |
250.42 |
251.36 |
115.9M |
| 2024-10-15 |
249.75 |
250.12 |
249.04 |
249.78 |
162.8M |
| 2024-10-11 |
248.18 |
250.52 |
248.18 |
249.95 |
131.5M |
| 2024-10-10 |
246.95 |
248.28 |
246.50 |
248.16 |
148.3M |
| 2024-10-09 |
245.16 |
247.27 |
244.94 |
247.24 |
96.8M |
| 2024-10-08 |
245.43 |
245.82 |
244.46 |
245.69 |
107.5M |
| 2024-10-07 |
246.66 |
246.98 |
244.86 |
246.18 |
146.8M |
| 2024-10-04 |
246.59 |
247.32 |
245.98 |
246.90 |
121.2M |
| 2024-10-03 |
245.92 |
246.07 |
244.24 |
245.69 |
101.3M |
| 2024-10-02 |
246.91 |
247.85 |
245.91 |
246.52 |
118.0M |
| 2024-10-01 |
246.16 |
246.93 |
244.98 |
246.67 |
142.1M |
| 2024-09-30 |
244.94 |
246.50 |
244.64 |
246.31 |
138.2M |
| 2024-09-27 |
246.49 |
247.17 |
245.87 |
246.01 |
206.9M |
| 2024-09-26 |
245.52 |
247.44 |
245.52 |
246.50 |
112.8M |
| 2024-09-25 |
245.18 |
245.42 |
244.61 |
244.86 |
101.5M |
| 2024-09-24 |
245.82 |
246.13 |
245.13 |
245.39 |
122.1M |
| 2024-09-23 |
244.39 |
245.33 |
243.74 |
244.78 |
141.6M |
| 2024-09-20 |
243.85 |
244.22 |
242.46 |
244.21 |
388.5M |
| 2024-09-19 |
244.31 |
244.92 |
242.74 |
243.77 |
143.1M |
| 2024-09-18 |
242.44 |
243.44 |
241.09 |
241.60 |
132.1M |
| 2024-09-17 |
243.82 |
244.31 |
241.86 |
242.49 |
174.4M |
| 2024-09-16 |
243.03 |
243.53 |
241.90 |
243.29 |
173.1M |
| 2024-09-13 |
242.53 |
243.33 |
242.23 |
242.63 |
141.5M |
| 2024-09-12 |
239.73 |
241.92 |
239.48 |
241.77 |
191.1M |
| 2024-09-11 |
236.65 |
238.94 |
235.12 |
238.94 |
162.7M |
| 2024-09-10 |
236.74 |
236.74 |
234.75 |
236.73 |
179.8M |
| 2024-09-09 |
235.70 |
237.60 |
235.70 |
236.84 |
157.8M |
| 2024-09-06 |
236.22 |
237.61 |
233.43 |
234.46 |
142.3M |
| 2024-09-05 |
237.52 |
238.19 |
236.06 |
236.22 |
119.0M |
| 2024-09-04 |
235.77 |
237.69 |
235.77 |
236.87 |
120.4M |
| 2024-09-03 |
238.03 |
238.04 |
235.70 |
236.48 |
171.4M |
| 2024-08-30 |
238.07 |
239.44 |
237.37 |
239.36 |
153.5M |
| 2024-08-29 |
238.38 |
239.45 |
237.77 |
238.28 |
140.7M |
| 2024-08-28 |
238.43 |
238.87 |
236.79 |
237.51 |
119.1M |
| 2024-08-27 |
238.55 |
239.56 |
238.17 |
239.04 |
121.4M |
| 2024-08-26 |
239.62 |
240.39 |
239.49 |
239.83 |
132.5M |
| 2024-08-23 |
237.84 |
239.63 |
237.75 |
239.04 |
110.2M |
| 2024-08-22 |
237.26 |
237.65 |
236.26 |
236.79 |
126.7M |
| 2024-08-21 |
237.02 |
237.67 |
236.81 |
237.55 |
95.6M |
| 2024-08-20 |
237.64 |
237.78 |
236.37 |
236.73 |
112.6M |
| 2024-08-19 |
236.92 |
238.56 |
236.92 |
237.66 |
158.7M |
| 2024-08-16 |
236.38 |
237.17 |
236.23 |
237.00 |
91.8M |
| 2024-08-15 |
235.12 |
237.16 |
235.12 |
236.81 |
119.5M |
| 2024-08-14 |
232.64 |
233.81 |
232.23 |
233.77 |
123.7M |
| 2024-08-13 |
230.81 |
232.69 |
230.68 |
232.67 |
120.4M |
| 2024-08-12 |
229.95 |
230.80 |
229.25 |
230.28 |
133.3M |
| 2024-08-09 |
229.58 |
229.92 |
227.91 |
229.53 |
109.7M |
| 2024-08-08 |
226.72 |
230.05 |
226.48 |
229.35 |
113.1M |
| 2024-08-07 |
229.64 |
229.64 |
225.02 |
225.53 |
153.5M |
| 2024-08-06 |
226.22 |
228.36 |
224.16 |
227.29 |
197.1M |
| 2024-08-02 |
231.66 |
232.19 |
227.76 |
230.12 |
151.1M |
| 2024-08-01 |
237.67 |
238.21 |
233.40 |
234.35 |
130.1M |
| 2024-07-31 |
237.17 |
239.15 |
236.19 |
238.07 |
120.4M |
| 2024-07-30 |
234.88 |
235.91 |
234.60 |
235.36 |
100.0M |
| 2024-07-29 |
235.34 |
235.40 |
233.72 |
234.73 |
101.8M |
| 2024-07-26 |
234.37 |
235.43 |
234.12 |
234.99 |
89.1M |
| 2024-07-25 |
231.84 |
234.17 |
231.49 |
233.09 |
117.0M |
| 2024-07-24 |
233.84 |
234.95 |
232.99 |
233.03 |
103.4M |
| 2024-07-23 |
234.21 |
234.74 |
233.59 |
234.24 |
80.5M |
| 2024-07-22 |
233.16 |
234.75 |
232.49 |
234.49 |
125.3M |
| 2024-07-19 |
231.53 |
232.75 |
231.35 |
232.47 |
82.7M |
| 2024-07-18 |
234.15 |
234.54 |
231.80 |
232.58 |
133.2M |
| 2024-07-17 |
234.25 |
235.23 |
233.90 |
234.22 |
109.5M |
| 2024-07-16 |
233.53 |
235.43 |
232.99 |
235.42 |
104.3M |
| 2024-07-15 |
233.34 |
234.12 |
232.49 |
233.17 |
116.2M |
| 2024-07-12 |
232.27 |
233.99 |
232.22 |
233.13 |
106.2M |
| 2024-07-11 |
230.26 |
231.93 |
229.96 |
231.66 |
129.1M |
| 2024-07-10 |
226.61 |
229.45 |
226.56 |
229.37 |
152.1M |
| 2024-07-09 |
226.15 |
226.47 |
225.53 |
225.80 |
104.9M |
| 2024-07-08 |
226.04 |
226.70 |
225.34 |
226.59 |
108.3M |
| 2024-07-05 |
228.36 |
228.54 |
226.18 |
226.18 |
126.9M |
| 2024-07-04 |
227.46 |
228.49 |
227.46 |
227.93 |
43.2M |
| 2024-07-03 |
225.66 |
228.25 |
225.66 |
227.68 |
101.6M |
| 2024-07-02 |
223.78 |
224.97 |
223.35 |
224.71 |
180.9M |
| 2024-06-28 |
225.74 |
226.22 |
223.18 |
223.93 |
191.5M |
| 2024-06-27 |
223.87 |
225.44 |
223.63 |
225.32 |
95.0M |
| 2024-06-26 |
222.61 |
223.81 |
222.51 |
223.70 |
123.5M |
| 2024-06-25 |
223.66 |
223.93 |
222.64 |
223.67 |
117.3M |
| 2024-06-24 |
221.70 |
224.40 |
221.70 |
224.20 |
157.6M |
| 2024-06-21 |
221.08 |
221.27 |
220.39 |
221.01 |
447.5M |
| 2024-06-20 |
220.45 |
222.10 |
220.32 |
221.21 |
174.3M |
| 2024-06-19 |
221.16 |
221.49 |
219.99 |
220.21 |
64.1M |
| 2024-06-18 |
220.55 |
222.09 |
220.55 |
221.25 |
130.5M |
| 2024-06-17 |
220.50 |
221.07 |
219.52 |
220.81 |
189.8M |
| 2024-06-14 |
221.24 |
221.28 |
219.57 |
221.21 |
137.8M |
| 2024-06-13 |
224.19 |
224.25 |
221.78 |
222.00 |
155.1M |
| 2024-06-12 |
226.20 |
226.83 |
224.36 |
224.65 |
151.0M |
| 2024-06-11 |
225.33 |
225.33 |
223.70 |
224.39 |
134.9M |
| 2024-06-10 |
225.71 |
226.91 |
225.32 |
226.37 |
147.0M |
| 2024-06-07 |
226.66 |
227.55 |
225.91 |
225.98 |
138.6M |
| 2024-06-06 |
227.25 |
228.54 |
227.25 |
228.48 |
106.3M |
| 2024-06-05 |
226.43 |
227.92 |
226.33 |
227.45 |
123.3M |
| 2024-06-04 |
226.11 |
226.11 |
224.14 |
225.55 |
111.8M |
| 2024-06-03 |
228.39 |
229.08 |
226.26 |
227.32 |
145.1M |
| 2024-05-31 |
226.84 |
228.60 |
225.49 |
228.52 |
204.6M |
| 2024-05-30 |
224.97 |
227.05 |
224.97 |
226.47 |
114.4M |
| 2024-05-29 |
226.78 |
226.80 |
224.88 |
224.90 |
138.8M |
| 2024-05-28 |
229.58 |
229.61 |
227.96 |
228.56 |
116.0M |
| 2024-05-27 |
229.91 |
230.16 |
229.76 |
229.84 |
42.5M |
| 2024-05-24 |
228.82 |
230.00 |
228.82 |
229.47 |
108.2M |
| 2024-05-23 |
230.17 |
230.55 |
227.66 |
228.33 |
137.1M |
| 2024-05-22 |
230.16 |
230.97 |
229.12 |
229.78 |
123.2M |
| 2024-05-21 |
231.11 |
232.53 |
231.05 |
231.64 |
156.0M |
| 2024-05-17 |
230.32 |
231.35 |
229.61 |
231.30 |
125.6M |
| 2024-05-16 |
229.62 |
229.99 |
229.25 |
229.57 |
101.3M |
| 2024-05-15 |
230.15 |
230.41 |
229.16 |
229.56 |
119.8M |
| 2024-05-14 |
228.97 |
229.80 |
228.72 |
229.54 |
120.7M |
| 2024-05-13 |
229.71 |
230.18 |
228.56 |
228.86 |
115.3M |
| 2024-05-10 |
230.47 |
230.94 |
229.35 |
229.54 |
133.3M |
| 2024-05-09 |
229.06 |
230.73 |
229.06 |
229.97 |
108.3M |
| 2024-05-08 |
225.96 |
228.59 |
225.96 |
228.53 |
128.7M |
| 2024-05-07 |
227.89 |
228.10 |
227.34 |
227.64 |
111.9M |
| 2024-05-06 |
225.55 |
227.38 |
225.55 |
227.37 |
137.4M |
| 2024-05-03 |
224.33 |
224.56 |
223.21 |
224.39 |
135.8M |
| 2024-05-02 |
222.66 |
223.43 |
221.46 |
223.00 |
117.9M |
| 2024-05-01 |
221.35 |
223.88 |
220.73 |
221.86 |
120.3M |
| 2024-04-30 |
223.33 |
223.89 |
221.63 |
221.63 |
123.5M |
| 2024-04-29 |
224.48 |
224.95 |
223.54 |
224.58 |
120.2M |
| 2024-04-26 |
223.57 |
224.51 |
223.54 |
224.22 |
95.1M |
| 2024-04-25 |
221.37 |
223.39 |
220.30 |
223.01 |
126.0M |
| 2024-04-24 |
223.06 |
223.91 |
221.93 |
222.85 |
119.7M |
| 2024-04-23 |
221.94 |
223.60 |
221.67 |
223.18 |
118.5M |
| 2024-04-22 |
220.71 |
222.52 |
220.35 |
221.94 |
156.5M |
| 2024-04-19 |
220.07 |
221.88 |
219.85 |
221.41 |
118.4M |
| 2024-04-18 |
220.13 |
220.87 |
219.11 |
220.26 |
123.0M |
| 2024-04-17 |
219.92 |
221.11 |
218.54 |
219.47 |
113.0M |
| 2024-04-16 |
219.23 |
220.11 |
217.86 |
219.30 |
128.9M |
| 2024-04-15 |
222.62 |
223.04 |
219.27 |
220.05 |
131.3M |
| 2024-04-12 |
224.45 |
225.10 |
220.89 |
221.67 |
121.0M |
| 2024-04-11 |
225.08 |
225.15 |
222.54 |
223.87 |
117.3M |
| 2024-04-10 |
224.39 |
225.59 |
223.60 |
224.71 |
125.1M |
| 2024-04-09 |
225.79 |
226.33 |
224.31 |
226.33 |
97.5M |
| 2024-04-08 |
225.49 |
225.74 |
224.26 |
224.97 |
101.8M |
| 2024-04-05 |
223.19 |
225.66 |
222.94 |
225.04 |
112.8M |
| 2024-04-04 |
224.59 |
224.98 |
222.39 |
222.84 |
121.4M |
| 2024-04-03 |
223.20 |
224.24 |
222.99 |
223.87 |
112.3M |
| 2024-04-02 |
223.87 |
224.01 |
222.44 |
223.39 |
126.1M |
| 2024-04-01 |
225.21 |
225.21 |
223.97 |
224.72 |
112.5M |
| 2024-03-28 |
224.03 |
225.13 |
224.03 |
224.69 |
138.3M |
| 2024-03-27 |
221.95 |
223.61 |
221.92 |
223.61 |
119.3M |
| 2024-03-26 |
222.23 |
222.66 |
221.47 |
221.47 |
139.5M |
| 2024-03-25 |
222.20 |
223.21 |
221.84 |
221.85 |
118.2M |
| 2024-03-22 |
223.77 |
223.87 |
222.29 |
222.47 |
108.1M |
| 2024-03-21 |
224.35 |
225.07 |
223.65 |
223.65 |
142.0M |
| 2024-03-20 |
221.60 |
223.75 |
221.50 |
223.49 |
139.5M |
| 2024-03-19 |
221.27 |
222.28 |
221.05 |
221.70 |
112.3M |
| 2024-03-18 |
222.09 |
222.09 |
221.18 |
221.31 |
136.7M |
| 2024-03-15 |
220.93 |
222.29 |
220.85 |
221.78 |
378.1M |
| 2024-03-14 |
223.02 |
223.02 |
220.39 |
221.40 |
171.2M |
| 2024-03-13 |
222.01 |
223.63 |
222.01 |
223.29 |
153.6M |
| 2024-03-12 |
221.40 |
221.97 |
220.55 |
221.54 |
127.4M |
| 2024-03-11 |
220.23 |
221.39 |
219.90 |
221.20 |
114.3M |
| 2024-03-08 |
221.80 |
222.21 |
220.42 |
220.94 |
130.3M |
| 2024-03-07 |
219.98 |
221.32 |
219.98 |
221.27 |
100.5M |
| 2024-03-06 |
219.57 |
220.41 |
218.65 |
219.11 |
108.8M |
| 2024-03-05 |
218.34 |
219.51 |
218.00 |
218.37 |
154.6M |
| 2024-03-04 |
218.25 |
218.77 |
217.77 |
218.26 |
122.6M |
| 2024-03-01 |
217.10 |
219.05 |
216.82 |
218.32 |
135.0M |
| 2024-02-29 |
216.43 |
216.92 |
215.90 |
216.50 |
289.9M |
| 2024-02-28 |
215.66 |
216.15 |
215.41 |
215.58 |
89.9M |
| 2024-02-27 |
216.32 |
216.82 |
215.75 |
216.24 |
123.8M |
| 2024-02-26 |
217.21 |
217.79 |
215.87 |
216.24 |
142.3M |
| 2024-02-23 |
216.64 |
217.96 |
216.53 |
217.70 |
119.0M |
| 2024-02-22 |
215.92 |
217.20 |
215.86 |
216.81 |
128.8M |
| 2024-02-21 |
214.29 |
214.95 |
213.86 |
214.57 |
113.8M |
| 2024-02-20 |
214.76 |
215.75 |
214.49 |
214.86 |
146.9M |
| 2024-02-16 |
214.71 |
215.89 |
214.54 |
215.15 |
109.1M |
| 2024-02-15 |
212.19 |
214.82 |
212.19 |
214.70 |
127.6M |
| 2024-02-14 |
209.98 |
211.41 |
209.60 |
211.38 |
111.1M |
| 2024-02-13 |
210.41 |
210.57 |
207.38 |
208.62 |
134.2M |
| 2024-02-12 |
212.24 |
213.69 |
212.24 |
212.93 |
113.9M |
| 2024-02-09 |
212.08 |
212.45 |
211.12 |
212.22 |
83.0M |
| 2024-02-08 |
212.14 |
212.23 |
210.57 |
212.06 |
102.6M |
| 2024-02-07 |
212.72 |
213.02 |
211.78 |
212.29 |
84.8M |
| 2024-02-06 |
211.82 |
212.87 |
211.57 |
212.62 |
81.7M |
| 2024-02-05 |
213.15 |
213.15 |
211.09 |
211.66 |
122.5M |
| 2024-02-02 |
214.43 |
214.43 |
212.66 |
214.05 |
90.9M |
| 2024-02-01 |
214.40 |
215.40 |
213.66 |
215.13 |
88.9M |
| 2024-01-31 |
215.17 |
215.72 |
213.05 |
213.28 |
114.4M |
| 2024-01-30 |
214.80 |
215.56 |
213.98 |
215.26 |
83.8M |
| 2024-01-29 |
213.93 |
215.26 |
213.04 |
215.23 |
89.9M |
| 2024-01-26 |
213.89 |
214.29 |
213.66 |
214.06 |
83.7M |
| 2024-01-25 |
213.59 |
214.00 |
212.95 |
213.85 |
85.3M |
| 2024-01-24 |
214.16 |
214.53 |
212.82 |
212.83 |
115.6M |
| 2024-01-23 |
211.80 |
213.04 |
211.80 |
212.91 |
88.9M |
| 2024-01-22 |
211.77 |
212.14 |
210.84 |
211.54 |
117.9M |
| 2024-01-19 |
210.67 |
211.73 |
209.69 |
211.70 |
101.6M |
| 2024-01-18 |
210.26 |
210.70 |
209.55 |
210.63 |
114.3M |
| 2024-01-17 |
210.69 |
210.69 |
208.70 |
209.63 |
124.0M |
| 2024-01-16 |
212.46 |
212.96 |
211.06 |
212.58 |
120.6M |
| 2024-01-15 |
212.66 |
213.81 |
212.38 |
213.62 |
42.8M |
| 2024-01-12 |
213.53 |
214.71 |
212.79 |
212.98 |
113.0M |
| 2024-01-11 |
212.80 |
213.01 |
210.49 |
212.11 |
105.0M |
| 2024-01-10 |
212.16 |
213.03 |
212.16 |
212.61 |
98.6M |
| 2024-01-09 |
212.77 |
212.77 |
211.24 |
212.06 |
114.0M |
| 2024-01-08 |
211.39 |
213.24 |
211.36 |
213.23 |
123.7M |
| 2024-01-05 |
211.39 |
213.03 |
210.89 |
211.87 |
97.7M |
| 2024-01-04 |
211.62 |
212.46 |
210.98 |
211.71 |
101.4M |
| 2024-01-03 |
210.45 |
212.39 |
209.97 |
211.45 |
105.7M |
| 2024-01-02 |
211.26 |
212.48 |
211.26 |
211.74 |
141.9M |