S

GSPEMGU
🏛️ カナダ →
1,710.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,620.65 1,620.65 1,611.94 1,611.94 0.0K
09:31 1,607.59 1,612.71 1,607.59 1,612.71 0.0K
09:32 1,611.79 1,614.70 1,611.07 1,614.70 0.0K
09:33 1,615.97 1,619.88 1,615.97 1,619.02 0.0K
09:34 1,620.24 1,620.24 1,616.74 1,617.31 0.0K
09:35 1,616.92 1,617.58 1,616.42 1,616.42 0.0K
09:36 1,616.58 1,616.58 1,612.70 1,612.70 0.0K
09:37 1,615.18 1,615.18 1,613.78 1,614.57 0.0K
09:38 1,612.70 1,613.81 1,612.70 1,613.01 0.0K
09:39 1,612.42 1,615.28 1,612.42 1,614.24 0.0K
09:40 1,613.06 1,613.81 1,612.88 1,612.88 0.0K
09:41 1,612.37 1,612.76 1,610.08 1,612.76 0.0K
09:42 1,613.29 1,613.29 1,611.69 1,611.69 0.0K
09:43 1,611.06 1,611.99 1,608.66 1,608.66 0.0K
09:44 1,608.65 1,608.85 1,607.55 1,608.85 0.0K
09:45 1,609.31 1,617.13 1,609.31 1,617.13 0.0K
09:46 1,616.41 1,616.41 1,613.09 1,613.41 0.0K
09:47 1,613.04 1,615.05 1,612.98 1,614.14 0.0K
09:48 1,614.48 1,614.78 1,613.79 1,614.78 0.0K
09:49 1,614.98 1,614.98 1,614.77 1,614.86 0.0K
09:50 1,614.84 1,618.15 1,614.84 1,617.86 0.0K
09:51 1,616.16 1,618.87 1,616.16 1,617.29 0.0K
09:52 1,615.99 1,616.04 1,613.50 1,613.50 0.0K
09:53 1,612.74 1,613.72 1,612.74 1,613.14 0.0K
09:54 1,613.89 1,614.74 1,613.89 1,614.59 0.0K
09:55 1,616.67 1,619.30 1,616.67 1,619.30 0.0K
09:56 1,618.94 1,619.71 1,618.94 1,619.71 0.0K
09:57 1,619.85 1,620.73 1,619.68 1,620.73 0.0K
09:58 1,621.08 1,622.47 1,621.08 1,622.47 0.0K
09:59 1,623.19 1,624.76 1,623.19 1,624.76 0.0K
10:00 1,628.00 1,628.48 1,627.10 1,627.10 0.0K
10:01 1,626.57 1,629.59 1,626.57 1,629.59 0.0K
10:02 1,629.76 1,630.11 1,628.97 1,628.97 0.0K
10:03 1,628.16 1,628.16 1,627.82 1,627.87 0.0K
10:04 1,628.43 1,629.50 1,628.43 1,629.50 0.0K
10:05 1,630.48 1,631.46 1,630.48 1,631.26 0.0K
10:06 1,631.86 1,633.07 1,631.86 1,633.07 0.0K
10:07 1,633.65 1,634.30 1,632.49 1,632.49 0.0K
10:08 1,632.69 1,632.69 1,631.98 1,632.03 0.0K
10:09 1,631.70 1,633.13 1,631.70 1,632.18 0.0K
10:10 1,632.66 1,632.66 1,631.10 1,631.99 0.0K
10:11 1,632.14 1,634.55 1,631.63 1,634.55 0.0K
10:12 1,633.55 1,633.55 1,632.91 1,633.21 0.0K
10:13 1,632.33 1,633.25 1,632.06 1,632.06 0.0K
10:14 1,632.21 1,632.32 1,631.76 1,631.76 0.0K
10:15 1,631.72 1,633.85 1,631.72 1,633.67 0.0K
10:16 1,632.91 1,632.91 1,631.62 1,631.62 0.0K
10:17 1,631.69 1,633.00 1,631.69 1,633.00 0.0K
10:18 1,632.78 1,632.78 1,631.21 1,631.21 0.0K
10:19 1,632.68 1,632.79 1,632.17 1,632.17 0.0K
10:20 1,633.87 1,635.69 1,633.87 1,635.69 0.0K
10:21 1,636.43 1,637.10 1,636.32 1,636.32 0.0K
10:22 1,637.05 1,637.05 1,636.30 1,636.49 0.0K
10:23 1,636.02 1,637.96 1,636.02 1,637.96 0.0K
10:24 1,637.53 1,639.18 1,637.53 1,639.18 0.0K
10:25 1,638.57 1,639.29 1,638.57 1,639.29 0.0K
10:26 1,640.11 1,640.70 1,638.74 1,638.74 0.0K
10:27 1,639.16 1,641.22 1,639.16 1,640.97 0.0K
10:28 1,640.39 1,640.59 1,639.30 1,640.59 0.0K
10:29 1,640.41 1,642.38 1,640.41 1,642.38 0.0K
10:30 1,642.12 1,643.15 1,641.61 1,641.61 0.0K
10:31 1,641.35 1,641.86 1,641.25 1,641.25 0.0K
10:32 1,642.52 1,644.22 1,642.52 1,644.22 0.0K
10:33 1,643.72 1,644.39 1,643.72 1,644.39 0.0K
10:34 1,645.31 1,646.30 1,645.31 1,646.30 0.0K
10:35 1,645.66 1,646.96 1,645.55 1,646.96 0.0K
10:36 1,647.04 1,647.04 1,645.39 1,645.39 0.0K
10:37 1,645.24 1,645.36 1,645.07 1,645.23 0.0K
10:38 1,646.18 1,647.41 1,646.18 1,647.41 0.0K
10:39 1,647.39 1,648.24 1,646.93 1,648.24 0.0K
10:40 1,647.65 1,647.65 1,645.64 1,645.64 0.0K
10:41 1,645.62 1,647.40 1,645.62 1,647.40 0.0K
10:42 1,648.85 1,650.99 1,648.85 1,650.99 0.0K
10:43 1,650.43 1,650.68 1,649.27 1,649.27 0.0K
10:44 1,648.93 1,649.50 1,648.55 1,649.50 0.0K
10:45 1,649.35 1,649.35 1,647.85 1,649.33 0.0K
10:46 1,649.32 1,649.59 1,648.28 1,648.28 0.0K
10:47 1,647.95 1,650.02 1,647.88 1,650.02 0.0K
10:48 1,650.58 1,652.15 1,650.58 1,652.03 0.0K
10:49 1,652.08 1,653.82 1,652.08 1,653.82 0.0K
10:50 1,653.73 1,653.73 1,649.21 1,649.21 0.0K
10:51 1,649.31 1,649.31 1,648.05 1,648.05 0.0K
10:52 1,647.73 1,647.73 1,645.57 1,645.57 0.0K
10:53 1,646.14 1,646.81 1,645.95 1,645.95 0.0K
10:54 1,645.46 1,645.46 1,644.40 1,644.40 0.0K
10:55 1,645.43 1,647.60 1,645.43 1,647.60 0.0K
10:56 1,647.65 1,649.25 1,647.65 1,649.25 0.0K
10:57 1,649.09 1,649.64 1,649.09 1,649.64 0.0K
10:58 1,650.46 1,650.46 1,648.27 1,648.27 0.0K
10:59 1,647.89 1,647.89 1,645.53 1,645.72 0.0K
11:00 1,645.71 1,645.71 1,643.74 1,643.74 0.0K
11:01 1,643.95 1,645.46 1,643.95 1,645.46 0.0K
11:02 1,645.48 1,645.48 1,644.37 1,644.37 0.0K
11:03 1,644.05 1,644.05 1,643.34 1,643.43 0.0K
11:04 1,643.03 1,643.03 1,641.11 1,641.11 0.0K
11:05 1,641.33 1,642.49 1,641.33 1,642.21 0.0K
11:06 1,641.98 1,641.98 1,640.64 1,640.64 0.0K
11:07 1,641.18 1,641.71 1,640.49 1,640.49 0.0K
11:08 1,639.51 1,639.55 1,639.23 1,639.55 0.0K
11:09 1,640.02 1,641.34 1,640.02 1,641.34 0.0K
11:10 1,640.66 1,640.93 1,640.36 1,640.84 0.0K
11:11 1,640.75 1,642.01 1,640.75 1,642.01 0.0K
11:12 1,641.75 1,642.72 1,640.75 1,642.72 0.0K
11:13 1,642.80 1,642.80 1,642.12 1,642.12 0.0K
11:14 1,642.02 1,642.26 1,641.59 1,642.02 0.0K
11:15 1,642.51 1,644.85 1,642.51 1,644.85 0.0K
11:16 1,644.87 1,645.43 1,644.87 1,645.43 0.0K
11:17 1,644.88 1,647.24 1,644.88 1,647.24 0.0K
11:18 1,646.90 1,646.90 1,645.90 1,645.90 0.0K
11:19 1,645.43 1,645.90 1,645.43 1,645.90 0.0K
11:20 1,645.58 1,645.76 1,644.93 1,644.93 0.0K
11:21 1,644.92 1,644.92 1,643.50 1,643.50 0.0K
11:22 1,643.68 1,643.68 1,643.19 1,643.30 0.0K
11:23 1,642.54 1,643.37 1,642.54 1,642.72 0.0K
11:24 1,642.88 1,643.58 1,642.64 1,642.64 0.0K
11:25 1,642.21 1,642.21 1,641.68 1,641.68 0.0K
11:26 1,642.60 1,642.60 1,641.06 1,641.06 0.0K
11:27 1,640.55 1,640.55 1,638.64 1,638.64 0.0K
11:28 1,639.05 1,640.05 1,639.05 1,640.05 0.0K
11:29 1,640.43 1,640.43 1,640.16 1,640.37 0.0K
11:30 1,640.57 1,641.95 1,640.57 1,641.66 0.0K
11:31 1,640.50 1,640.50 1,639.37 1,639.68 0.0K
11:32 1,640.28 1,641.73 1,640.28 1,641.73 0.0K
11:33 1,641.62 1,643.39 1,641.62 1,643.39 0.0K
11:34 1,643.08 1,644.20 1,643.08 1,644.20 0.0K
11:35 1,644.52 1,646.00 1,644.52 1,646.00 0.0K
11:36 1,646.13 1,647.17 1,646.13 1,647.17 0.0K
11:37 1,645.54 1,645.54 1,644.39 1,645.54 0.0K
11:38 1,645.26 1,645.79 1,645.26 1,645.71 0.0K
11:39 1,645.93 1,647.06 1,645.93 1,646.59 0.0K
11:40 1,647.08 1,647.08 1,646.35 1,646.92 0.0K
11:41 1,647.39 1,648.55 1,647.39 1,648.55 0.0K
11:42 1,648.48 1,648.73 1,648.48 1,648.73 0.0K
11:43 1,648.24 1,650.04 1,648.24 1,649.96 0.0K
11:44 1,650.05 1,650.05 1,649.52 1,649.99 0.0K
11:45 1,650.22 1,650.27 1,649.11 1,649.35 0.0K
11:46 1,648.97 1,649.18 1,648.97 1,649.06 0.0K
11:47 1,649.16 1,649.44 1,648.99 1,649.27 0.0K
11:48 1,649.34 1,649.34 1,649.10 1,649.17 0.0K
11:49 1,649.27 1,650.05 1,649.27 1,649.33 0.0K
11:50 1,649.61 1,649.75 1,649.53 1,649.75 0.0K
11:51 1,649.76 1,650.31 1,649.76 1,650.31 0.0K
11:52 1,650.77 1,650.83 1,650.50 1,650.83 0.0K
11:53 1,650.90 1,651.36 1,650.90 1,651.27 0.0K
11:54 1,651.21 1,652.28 1,651.21 1,651.97 0.0K
11:55 1,651.99 1,653.07 1,651.99 1,653.07 0.0K
11:56 1,652.90 1,652.90 1,652.04 1,652.39 0.0K
11:57 1,651.94 1,652.06 1,651.86 1,651.93 0.0K
11:58 1,652.09 1,652.09 1,651.36 1,651.49 0.0K
11:59 1,651.88 1,651.95 1,651.04 1,651.04 0.0K
12:00 1,651.08 1,652.00 1,651.08 1,652.00 0.0K
12:01 1,652.12 1,652.12 1,651.42 1,651.64 0.0K
12:02 1,651.19 1,651.19 1,650.57 1,650.57 0.0K
12:03 1,650.40 1,650.40 1,648.70 1,648.70 0.0K
12:04 1,648.94 1,649.05 1,648.50 1,648.50 0.0K
12:05 1,648.16 1,648.16 1,647.99 1,648.03 0.0K
12:06 1,647.82 1,649.71 1,647.82 1,649.71 0.0K
12:07 1,649.21 1,649.21 1,648.54 1,648.54 0.0K
12:08 1,648.58 1,648.58 1,647.91 1,648.07 0.0K
12:09 1,648.02 1,648.02 1,647.63 1,647.63 0.0K
12:10 1,648.03 1,648.03 1,646.95 1,646.99 0.0K
12:11 1,646.69 1,646.76 1,646.69 1,646.76 0.0K
12:12 1,646.97 1,647.25 1,646.97 1,647.25 0.0K
12:13 1,647.22 1,647.22 1,646.49 1,646.80 0.0K
12:14 1,646.74 1,648.22 1,646.74 1,647.85 0.0K
12:15 1,647.86 1,648.73 1,647.79 1,648.73 0.0K
12:16 1,648.89 1,649.38 1,648.04 1,648.04 0.0K
12:17 1,649.85 1,650.29 1,649.69 1,650.29 0.0K
12:18 1,649.75 1,650.29 1,649.73 1,650.29 0.0K
12:19 1,649.43 1,649.72 1,649.11 1,649.72 0.0K
12:20 1,649.23 1,649.71 1,649.18 1,649.71 0.0K
12:21 1,649.80 1,649.80 1,647.93 1,647.93 0.0K
12:22 1,648.22 1,648.22 1,646.92 1,646.92 0.0K
12:23 1,646.74 1,646.74 1,645.87 1,645.87 0.0K
12:24 1,644.91 1,644.91 1,644.52 1,644.58 0.0K
12:25 1,645.24 1,645.29 1,644.28 1,644.53 0.0K
12:26 1,644.64 1,644.68 1,644.26 1,644.26 0.0K
12:27 1,643.95 1,644.69 1,643.95 1,644.54 0.0K
12:28 1,644.60 1,645.13 1,644.60 1,645.08 0.0K
12:29 1,644.79 1,644.98 1,644.59 1,644.98 0.0K
12:30 1,645.32 1,645.85 1,645.32 1,645.85 0.0K
12:31 1,646.58 1,647.55 1,646.58 1,647.55 0.0K
12:32 1,646.74 1,647.43 1,646.66 1,647.43 0.0K
12:33 1,647.99 1,648.37 1,647.99 1,648.20 0.0K
12:34 1,648.04 1,648.04 1,646.15 1,646.15 0.0K
12:35 1,646.74 1,646.74 1,646.29 1,646.57 0.0K
12:36 1,646.48 1,646.51 1,646.06 1,646.51 0.0K
12:37 1,645.90 1,645.90 1,645.20 1,645.24 0.0K
12:38 1,645.35 1,645.35 1,644.83 1,644.83 0.0K
12:39 1,644.81 1,645.03 1,644.26 1,644.26 0.0K
12:40 1,644.12 1,644.12 1,642.47 1,642.47 0.0K
12:41 1,642.28 1,642.40 1,642.16 1,642.38 0.0K
12:42 1,642.31 1,643.44 1,642.31 1,643.44 0.0K
12:43 1,643.60 1,643.60 1,642.99 1,642.99 0.0K
12:44 1,643.19 1,643.34 1,643.05 1,643.05 0.0K
12:45 1,642.40 1,642.40 1,642.12 1,642.30 0.0K
12:46 1,642.43 1,643.21 1,642.43 1,643.21 0.0K
12:47 1,643.11 1,644.13 1,643.11 1,643.97 0.0K
12:48 1,644.27 1,645.07 1,644.27 1,644.76 0.0K
12:49 1,644.73 1,644.73 1,644.04 1,644.04 0.0K
12:50 1,644.14 1,644.77 1,644.14 1,644.57 0.0K
12:51 1,644.59 1,645.57 1,644.59 1,645.57 0.0K
12:52 1,645.39 1,645.73 1,645.39 1,645.63 0.0K
12:53 1,645.55 1,645.55 1,644.43 1,644.67 0.0K
12:54 1,644.64 1,644.64 1,643.71 1,643.71 0.0K
12:55 1,643.99 1,644.57 1,643.99 1,644.34 0.0K
12:56 1,644.05 1,644.26 1,644.03 1,644.26 0.0K
12:57 1,644.50 1,644.50 1,644.05 1,644.05 0.0K
12:58 1,643.40 1,644.22 1,643.40 1,644.22 0.0K
12:59 1,644.53 1,644.64 1,644.42 1,644.57 0.0K
13:00 1,644.67 1,646.00 1,644.67 1,646.00 0.0K
13:01 1,646.15 1,646.15 1,645.66 1,645.67 0.0K
13:02 1,646.95 1,646.95 1,646.32 1,646.42 0.0K
13:03 1,646.52 1,646.52 1,645.94 1,645.94 0.0K
13:04 1,645.70 1,645.70 1,645.27 1,645.27 0.0K
13:05 1,645.37 1,645.37 1,644.90 1,644.99 0.0K
13:06 1,645.43 1,645.53 1,645.06 1,645.53 0.0K
13:07 1,645.51 1,646.15 1,645.51 1,646.15 0.0K
13:08 1,646.64 1,646.64 1,646.44 1,646.62 0.0K
13:09 1,646.56 1,646.71 1,646.37 1,646.54 0.0K
13:10 1,646.42 1,647.09 1,646.42 1,646.97 0.0K
13:11 1,646.83 1,646.83 1,646.22 1,646.22 0.0K
13:12 1,646.74 1,646.94 1,646.74 1,646.93 0.0K
13:13 1,647.05 1,647.70 1,647.05 1,647.70 0.0K
13:14 1,647.60 1,648.97 1,647.60 1,648.97 0.0K
13:15 1,648.91 1,648.91 1,647.32 1,647.32 0.0K
13:16 1,647.64 1,648.37 1,647.64 1,648.37 0.0K
13:17 1,648.25 1,649.73 1,648.25 1,649.73 0.0K
13:18 1,650.03 1,650.03 1,648.40 1,648.40 0.0K
13:19 1,648.32 1,648.43 1,648.28 1,648.39 0.0K
13:20 1,648.39 1,648.39 1,646.92 1,646.92 0.0K
13:21 1,646.54 1,646.54 1,644.49 1,644.49 0.0K
13:22 1,644.20 1,644.20 1,641.62 1,641.62 0.0K
13:23 1,641.78 1,642.12 1,641.73 1,641.73 0.0K
13:24 1,641.66 1,641.66 1,640.82 1,640.82 0.0K
13:25 1,640.44 1,641.47 1,640.44 1,641.47 0.0K
13:26 1,641.19 1,641.50 1,641.19 1,641.50 0.0K
13:27 1,641.75 1,641.94 1,641.64 1,641.64 0.0K
13:28 1,641.73 1,642.22 1,641.73 1,642.02 0.0K
13:29 1,641.92 1,641.92 1,641.75 1,641.75 0.0K
13:30 1,641.73 1,642.70 1,641.73 1,642.70 0.0K
13:31 1,642.46 1,642.46 1,642.02 1,642.02 0.0K
13:32 1,641.84 1,641.84 1,641.41 1,641.41 0.0K
13:33 1,641.11 1,641.51 1,640.97 1,641.51 0.0K
13:34 1,641.52 1,642.00 1,641.52 1,642.00 0.0K
13:35 1,641.73 1,641.73 1,641.45 1,641.48 0.0K
13:36 1,641.76 1,641.76 1,641.19 1,641.19 0.0K
13:37 1,641.42 1,642.09 1,641.27 1,642.09 0.0K
13:38 1,642.22 1,642.47 1,642.15 1,642.29 0.0K
13:39 1,642.78 1,642.78 1,642.35 1,642.35 0.0K
13:40 1,642.76 1,642.76 1,642.25 1,642.45 0.0K
13:41 1,642.49 1,642.68 1,642.49 1,642.64 0.0K
13:42 1,642.85 1,642.85 1,642.61 1,642.61 0.0K
13:43 1,642.46 1,642.46 1,641.99 1,642.28 0.0K
13:44 1,642.23 1,643.35 1,642.23 1,643.35 0.0K
13:45 1,643.40 1,643.40 1,643.12 1,643.17 0.0K
13:46 1,643.31 1,643.31 1,642.88 1,642.88 0.0K
13:47 1,642.78 1,642.86 1,642.09 1,642.09 0.0K
13:48 1,642.30 1,642.30 1,641.46 1,641.46 0.0K
13:49 1,641.33 1,641.34 1,641.07 1,641.07 0.0K
13:50 1,640.84 1,641.56 1,640.84 1,641.56 0.0K
13:51 1,642.18 1,642.18 1,641.42 1,641.42 0.0K
13:52 1,641.73 1,642.06 1,641.58 1,642.06 0.0K
13:53 1,642.31 1,642.31 1,641.84 1,642.15 0.0K
13:54 1,642.43 1,642.76 1,642.43 1,642.76 0.0K
13:55 1,642.65 1,642.85 1,642.46 1,642.85 0.0K
13:56 1,642.45 1,642.45 1,641.33 1,641.33 0.0K
13:57 1,640.71 1,640.71 1,639.89 1,639.89 0.0K
13:58 1,639.83 1,639.97 1,639.79 1,639.97 0.0K
13:59 1,639.78 1,639.81 1,639.22 1,639.22 0.0K
14:00 1,638.90 1,638.90 1,638.19 1,638.19 0.0K
14:01 1,638.32 1,639.11 1,638.32 1,638.58 0.0K
14:02 1,638.00 1,638.00 1,636.54 1,636.54 0.0K
14:03 1,636.62 1,636.62 1,635.87 1,635.87 0.0K
14:04 1,635.58 1,635.62 1,634.04 1,634.04 0.0K
14:05 1,633.83 1,634.37 1,633.53 1,634.17 0.0K
14:06 1,634.37 1,636.24 1,634.17 1,636.24 0.0K
14:07 1,635.96 1,635.96 1,635.31 1,635.31 0.0K
14:08 1,635.34 1,635.37 1,634.93 1,634.93 0.0K
14:09 1,634.42 1,634.64 1,633.95 1,634.64 0.0K
14:10 1,635.05 1,637.01 1,635.05 1,637.01 0.0K
14:11 1,637.23 1,638.79 1,637.23 1,638.79 0.0K
14:12 1,638.13 1,639.06 1,638.13 1,639.06 0.0K
14:13 1,639.21 1,639.42 1,638.49 1,639.42 0.0K
14:14 1,639.90 1,641.00 1,639.90 1,641.00 0.0K
14:15 1,639.13 1,642.15 1,639.13 1,641.83 0.0K
14:16 1,642.31 1,642.85 1,642.31 1,642.59 0.0K
14:17 1,642.81 1,643.50 1,642.81 1,643.07 0.0K
14:18 1,642.87 1,642.87 1,642.53 1,642.53 0.0K
14:19 1,642.51 1,643.04 1,642.51 1,643.04 0.0K
14:20 1,642.95 1,644.10 1,642.95 1,644.10 0.0K
14:21 1,644.11 1,645.04 1,644.11 1,645.04 0.0K
14:22 1,645.38 1,645.38 1,644.64 1,644.64 0.0K
14:23 1,644.64 1,644.64 1,643.43 1,643.43 0.0K
14:24 1,643.91 1,644.08 1,643.42 1,643.42 0.0K
14:25 1,643.43 1,644.26 1,643.43 1,644.26 0.0K
14:26 1,644.59 1,645.16 1,644.59 1,644.66 0.0K
14:27 1,644.46 1,644.86 1,644.46 1,644.86 0.0K
14:28 1,644.92 1,645.58 1,644.92 1,645.54 0.0K
14:29 1,645.58 1,645.58 1,644.65 1,644.65 0.0K
14:30 1,644.85 1,645.10 1,644.49 1,644.49 0.0K
14:31 1,644.32 1,644.61 1,644.06 1,644.06 0.0K
14:32 1,643.96 1,644.75 1,643.40 1,643.40 0.0K
14:33 1,643.40 1,643.40 1,642.16 1,642.26 0.0K
14:34 1,642.18 1,642.74 1,642.18 1,642.74 0.0K
14:35 1,642.52 1,643.16 1,642.52 1,643.16 0.0K
14:36 1,643.20 1,643.38 1,642.80 1,643.38 0.0K
14:37 1,643.23 1,644.13 1,643.23 1,644.13 0.0K
14:38 1,644.19 1,644.96 1,644.19 1,644.96 0.0K
14:39 1,645.30 1,646.72 1,645.30 1,646.72 0.0K
14:40 1,646.78 1,648.43 1,646.78 1,648.43 0.0K
14:41 1,649.04 1,650.22 1,649.04 1,649.97 0.0K
14:42 1,650.15 1,650.15 1,649.20 1,649.20 0.0K
14:43 1,648.85 1,648.85 1,648.60 1,648.78 0.0K
14:44 1,648.87 1,648.90 1,648.46 1,648.90 0.0K
14:45 1,648.80 1,648.95 1,648.41 1,648.41 0.0K
14:46 1,648.04 1,648.04 1,647.20 1,647.20 0.0K
14:47 1,646.99 1,647.54 1,646.88 1,646.88 0.0K
14:48 1,646.74 1,647.38 1,646.74 1,647.38 0.0K
14:49 1,647.14 1,647.97 1,646.74 1,647.97 0.0K
14:50 1,648.02 1,648.99 1,648.02 1,648.99 0.0K
14:51 1,648.80 1,649.01 1,648.80 1,648.85 0.0K
14:52 1,648.77 1,648.77 1,647.91 1,647.91 0.0K
14:53 1,648.23 1,649.59 1,648.23 1,649.59 0.0K
14:54 1,649.51 1,649.76 1,648.98 1,648.98 0.0K
14:55 1,649.05 1,649.42 1,649.05 1,649.42 0.0K
14:56 1,649.43 1,649.43 1,648.97 1,648.97 0.0K
14:57 1,648.54 1,648.71 1,648.40 1,648.40 0.0K
14:58 1,647.82 1,648.03 1,647.56 1,648.03 0.0K
14:59 1,648.04 1,648.35 1,647.72 1,647.72 0.0K
15:00 1,647.55 1,647.55 1,646.96 1,647.29 0.0K
15:01 1,647.50 1,647.50 1,645.98 1,646.04 0.0K
15:02 1,646.45 1,646.52 1,646.18 1,646.52 0.0K
15:03 1,646.71 1,647.83 1,646.71 1,647.83 0.0K
15:04 1,648.45 1,649.17 1,648.45 1,649.17 0.0K
15:05 1,649.25 1,650.34 1,649.25 1,650.11 0.0K
15:06 1,649.92 1,650.14 1,649.56 1,649.56 0.0K
15:07 1,649.43 1,649.64 1,649.29 1,649.57 0.0K
15:08 1,649.47 1,649.47 1,648.88 1,649.39 0.0K
15:09 1,649.47 1,650.19 1,649.47 1,650.19 0.0K
15:10 1,650.43 1,650.43 1,649.38 1,649.39 0.0K
15:11 1,649.47 1,650.05 1,649.47 1,650.05 0.0K
15:12 1,650.13 1,650.22 1,649.78 1,650.22 0.0K
15:13 1,650.39 1,650.39 1,650.00 1,650.09 0.0K
15:14 1,650.15 1,650.33 1,649.94 1,649.94 0.0K
15:15 1,650.00 1,650.28 1,650.00 1,650.24 0.0K
15:16 1,650.18 1,650.18 1,649.66 1,649.66 0.0K
15:17 1,649.75 1,649.92 1,649.75 1,649.92 0.0K
15:18 1,649.98 1,650.17 1,649.98 1,650.17 0.0K
15:19 1,649.70 1,650.18 1,649.70 1,650.18 0.0K
15:20 1,650.19 1,650.94 1,650.19 1,650.94 0.0K
15:21 1,650.77 1,650.77 1,649.43 1,649.43 0.0K
15:22 1,649.45 1,649.45 1,648.53 1,648.53 0.0K
15:23 1,648.49 1,649.01 1,648.49 1,648.78 0.0K
15:24 1,648.36 1,648.36 1,647.72 1,647.72 0.0K
15:25 1,647.80 1,648.20 1,647.55 1,648.20 0.0K
15:26 1,648.52 1,648.52 1,647.89 1,648.10 0.0K
15:27 1,648.07 1,648.40 1,648.03 1,648.40 0.0K
15:28 1,648.28 1,648.28 1,648.08 1,648.20 0.0K
15:29 1,648.16 1,648.16 1,648.05 1,648.15 0.0K
15:30 1,648.34 1,648.36 1,648.03 1,648.03 0.0K
15:31 1,647.99 1,647.99 1,647.20 1,647.44 0.0K
15:32 1,647.88 1,649.24 1,647.88 1,649.24 0.0K
15:33 1,649.57 1,649.57 1,649.12 1,649.12 0.0K
15:34 1,648.96 1,648.96 1,648.39 1,648.39 0.0K
15:35 1,648.73 1,649.11 1,648.73 1,649.11 0.0K
15:36 1,648.83 1,648.83 1,648.25 1,648.25 0.0K
15:37 1,648.00 1,648.14 1,647.92 1,648.14 0.0K
15:38 1,647.64 1,647.64 1,647.43 1,647.53 0.0K
15:39 1,647.48 1,647.77 1,647.38 1,647.77 0.0K
15:40 1,647.73 1,647.80 1,647.51 1,647.80 0.0K
15:41 1,647.71 1,647.71 1,646.48 1,646.48 0.0K
15:42 1,646.79 1,647.03 1,646.79 1,647.03 0.0K
15:43 1,647.31 1,647.68 1,647.31 1,647.68 0.0K
15:44 1,647.54 1,647.54 1,647.21 1,647.21 0.0K
15:45 1,647.07 1,647.35 1,646.89 1,646.89 0.0K
15:46 1,646.91 1,646.99 1,646.89 1,646.97 0.0K
15:47 1,646.74 1,647.47 1,646.74 1,647.47 0.0K
15:48 1,647.23 1,647.28 1,646.86 1,646.86 0.0K
15:49 1,646.41 1,646.58 1,646.17 1,646.17 0.0K
15:50 1,646.58 1,646.58 1,645.61 1,645.61 0.0K
15:51 1,645.38 1,645.82 1,645.38 1,645.69 0.0K
15:52 1,645.53 1,645.62 1,645.28 1,645.28 0.0K
15:53 1,644.98 1,645.98 1,644.89 1,645.98 0.0K
15:54 1,645.90 1,647.25 1,645.89 1,647.25 0.0K
15:55 1,647.10 1,647.23 1,646.10 1,646.10 0.0K
15:56 1,646.33 1,646.43 1,646.06 1,646.43 0.0K
15:57 1,646.38 1,646.45 1,646.05 1,646.45 0.0K
15:58 1,646.70 1,646.91 1,646.45 1,646.91 0.0K
15:59 1,646.94 1,646.94 1,646.47 1,646.47 0.0K
16:00 1,646.36 1,646.48 1,646.32 1,646.48 0.0K
16:01 1,646.55 1,646.66 1,646.55 1,646.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし