S

GSPEMGU
🏛️ カナダ →
1,710.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,475.05 1,480.99 1,475.05 1,480.99 0.0K
09:31 1,481.82 1,485.02 1,481.82 1,485.02 0.0K
09:32 1,484.21 1,487.56 1,484.21 1,487.56 0.0K
09:33 1,487.72 1,489.25 1,487.72 1,488.63 0.0K
09:34 1,488.96 1,490.72 1,488.96 1,490.25 0.0K
09:35 1,489.87 1,490.95 1,489.87 1,490.95 0.0K
09:36 1,490.18 1,490.94 1,490.18 1,490.27 0.0K
09:37 1,489.53 1,489.55 1,488.87 1,489.30 0.0K
09:38 1,488.81 1,488.81 1,488.05 1,488.05 0.0K
09:39 1,486.46 1,486.46 1,484.18 1,484.18 0.0K
09:40 1,484.83 1,486.01 1,484.83 1,486.01 0.0K
09:41 1,487.53 1,487.60 1,486.50 1,487.60 0.0K
09:42 1,486.69 1,488.46 1,486.69 1,488.19 0.0K
09:43 1,488.32 1,489.72 1,488.32 1,489.69 0.0K
09:44 1,489.04 1,489.19 1,487.54 1,487.54 0.0K
09:45 1,486.81 1,486.81 1,483.53 1,483.99 0.0K
09:46 1,484.18 1,486.09 1,484.09 1,486.09 0.0K
09:47 1,486.60 1,487.58 1,486.60 1,487.58 0.0K
09:48 1,488.12 1,488.27 1,488.09 1,488.09 0.0K
09:49 1,488.15 1,489.13 1,488.15 1,488.85 0.0K
09:50 1,488.83 1,488.83 1,487.92 1,487.92 0.0K
09:51 1,487.63 1,487.71 1,486.85 1,486.85 0.0K
09:52 1,487.01 1,489.17 1,487.01 1,489.17 0.0K
09:53 1,489.89 1,489.89 1,488.75 1,488.75 0.0K
09:54 1,488.57 1,488.57 1,487.46 1,487.46 0.0K
09:55 1,487.28 1,487.72 1,486.99 1,487.72 0.0K
09:56 1,487.41 1,487.42 1,487.35 1,487.41 0.0K
09:57 1,487.23 1,487.73 1,487.23 1,487.73 0.0K
09:58 1,487.48 1,487.48 1,486.78 1,487.06 0.0K
09:59 1,486.97 1,488.10 1,486.97 1,488.10 0.0K
10:00 1,488.73 1,491.44 1,488.73 1,491.44 0.0K
10:01 1,490.86 1,491.19 1,490.41 1,491.19 0.0K
10:02 1,491.04 1,491.41 1,491.04 1,491.36 0.0K
10:03 1,490.98 1,490.98 1,489.21 1,489.21 0.0K
10:04 1,489.37 1,489.70 1,488.75 1,489.70 0.0K
10:05 1,491.20 1,491.24 1,491.10 1,491.24 0.0K
10:06 1,490.94 1,492.20 1,490.94 1,492.20 0.0K
10:07 1,492.55 1,494.31 1,492.55 1,494.31 0.0K
10:08 1,494.91 1,494.91 1,493.60 1,493.60 0.0K
10:09 1,494.02 1,494.02 1,492.95 1,492.95 0.0K
10:10 1,493.81 1,494.03 1,493.81 1,494.03 0.0K
10:11 1,493.39 1,494.13 1,493.39 1,494.13 0.0K
10:12 1,494.33 1,496.75 1,494.33 1,496.75 0.0K
10:13 1,497.20 1,498.05 1,496.96 1,498.05 0.0K
10:14 1,497.29 1,497.29 1,496.40 1,496.40 0.0K
10:15 1,496.48 1,496.48 1,495.08 1,495.08 0.0K
10:16 1,495.29 1,495.38 1,494.36 1,494.36 0.0K
10:17 1,494.41 1,495.68 1,494.41 1,495.68 0.0K
10:18 1,495.95 1,495.97 1,495.58 1,495.69 0.0K
10:19 1,496.40 1,497.25 1,496.40 1,497.16 0.0K
10:20 1,497.24 1,497.65 1,496.98 1,496.98 0.0K
10:21 1,496.65 1,497.36 1,496.52 1,497.36 0.0K
10:22 1,497.47 1,498.21 1,497.47 1,498.10 0.0K
10:23 1,498.42 1,498.74 1,498.26 1,498.74 0.0K
10:24 1,498.40 1,498.44 1,498.28 1,498.28 0.0K
10:25 1,498.14 1,498.14 1,497.41 1,498.00 0.0K
10:26 1,498.26 1,498.26 1,497.04 1,497.16 0.0K
10:27 1,497.19 1,497.19 1,496.90 1,496.90 0.0K
10:28 1,496.89 1,496.89 1,496.32 1,496.32 0.0K
10:29 1,495.74 1,496.31 1,495.74 1,495.97 0.0K
10:30 1,495.97 1,496.52 1,495.49 1,496.52 0.0K
10:31 1,496.36 1,496.96 1,496.36 1,496.96 0.0K
10:32 1,496.68 1,497.87 1,496.68 1,497.36 0.0K
10:33 1,497.56 1,497.56 1,496.71 1,496.99 0.0K
10:34 1,497.53 1,498.31 1,497.53 1,498.21 0.0K
10:35 1,498.05 1,498.05 1,497.03 1,497.03 0.0K
10:36 1,496.71 1,496.71 1,494.98 1,494.98 0.0K
10:37 1,495.06 1,495.55 1,495.06 1,495.30 0.0K
10:38 1,495.04 1,496.27 1,495.04 1,495.53 0.0K
10:39 1,495.37 1,495.38 1,495.02 1,495.16 0.0K
10:40 1,495.02 1,495.02 1,493.88 1,493.88 0.0K
10:41 1,493.28 1,493.68 1,493.26 1,493.44 0.0K
10:42 1,493.45 1,493.96 1,493.40 1,493.40 0.0K
10:43 1,493.34 1,493.34 1,492.41 1,492.41 0.0K
10:44 1,492.47 1,492.53 1,492.08 1,492.08 0.0K
10:45 1,492.35 1,492.35 1,491.80 1,491.80 0.0K
10:46 1,491.43 1,491.43 1,490.40 1,490.78 0.0K
10:47 1,490.68 1,490.68 1,490.25 1,490.44 0.0K
10:48 1,490.19 1,490.19 1,489.24 1,489.39 0.0K
10:49 1,489.22 1,489.22 1,488.83 1,488.98 0.0K
10:50 1,488.60 1,489.19 1,488.60 1,489.16 0.0K
10:51 1,488.75 1,489.26 1,488.75 1,489.26 0.0K
10:52 1,488.87 1,489.17 1,488.58 1,489.17 0.0K
10:53 1,489.31 1,489.36 1,489.03 1,489.10 0.0K
10:54 1,489.12 1,489.12 1,488.54 1,488.54 0.0K
10:55 1,488.50 1,490.27 1,488.50 1,490.27 0.0K
10:56 1,490.56 1,490.63 1,490.22 1,490.30 0.0K
10:57 1,490.52 1,490.52 1,490.43 1,490.43 0.0K
10:58 1,489.81 1,489.81 1,489.20 1,489.20 0.0K
10:59 1,489.20 1,489.52 1,489.20 1,489.52 0.0K
11:00 1,489.61 1,490.40 1,489.61 1,489.78 0.0K
11:01 1,489.81 1,489.85 1,489.12 1,489.12 0.0K
11:02 1,488.90 1,488.90 1,487.72 1,487.72 0.0K
11:03 1,487.61 1,487.61 1,486.29 1,486.29 0.0K
11:04 1,485.84 1,485.89 1,485.70 1,485.76 0.0K
11:05 1,485.62 1,486.94 1,485.62 1,486.61 0.0K
11:06 1,486.42 1,486.78 1,486.42 1,486.51 0.0K
11:07 1,486.53 1,486.53 1,486.40 1,486.42 0.0K
11:08 1,486.95 1,486.95 1,486.13 1,486.13 0.0K
11:09 1,486.14 1,486.29 1,486.14 1,486.20 0.0K
11:10 1,486.65 1,488.01 1,486.65 1,488.01 0.0K
11:11 1,487.72 1,487.72 1,486.88 1,487.03 0.0K
11:12 1,487.19 1,488.64 1,487.19 1,488.64 0.0K
11:13 1,488.39 1,488.39 1,487.90 1,488.36 0.0K
11:14 1,488.53 1,488.64 1,488.40 1,488.40 0.0K
11:15 1,488.82 1,489.32 1,488.82 1,489.32 0.0K
11:16 1,489.25 1,489.35 1,488.48 1,488.48 0.0K
11:17 1,488.14 1,488.73 1,488.06 1,488.73 0.0K
11:18 1,488.95 1,488.95 1,488.39 1,488.71 0.0K
11:19 1,488.63 1,488.63 1,487.62 1,487.62 0.0K
11:20 1,487.84 1,488.29 1,487.84 1,488.29 0.0K
11:21 1,488.13 1,489.13 1,488.13 1,489.13 0.0K
11:22 1,488.94 1,489.27 1,488.94 1,489.03 0.0K
11:23 1,488.49 1,488.49 1,487.61 1,487.61 0.0K
11:24 1,487.84 1,487.84 1,487.43 1,487.43 0.0K
11:25 1,487.62 1,487.62 1,486.36 1,486.36 0.0K
11:26 1,485.66 1,486.57 1,485.66 1,486.57 0.0K
11:27 1,486.77 1,487.20 1,486.77 1,487.08 0.0K
11:28 1,487.03 1,487.71 1,487.03 1,487.71 0.0K
11:29 1,487.82 1,487.97 1,487.82 1,487.97 0.0K
11:30 1,488.00 1,488.58 1,487.75 1,487.75 0.0K
11:31 1,487.69 1,487.93 1,487.67 1,487.67 0.0K
11:32 1,487.60 1,487.83 1,487.37 1,487.83 0.0K
11:33 1,487.76 1,488.16 1,487.76 1,488.16 0.0K
11:34 1,487.96 1,488.09 1,487.96 1,488.09 0.0K
11:35 1,488.20 1,488.20 1,487.90 1,488.03 0.0K
11:36 1,488.19 1,488.47 1,488.15 1,488.16 0.0K
11:37 1,488.29 1,488.29 1,488.09 1,488.15 0.0K
11:38 1,488.06 1,488.70 1,488.06 1,488.70 0.0K
11:39 1,489.34 1,490.47 1,489.34 1,490.47 0.0K
11:40 1,490.64 1,491.03 1,490.64 1,491.03 0.0K
11:41 1,491.13 1,491.54 1,491.00 1,491.54 0.0K
11:42 1,491.54 1,491.63 1,491.34 1,491.39 0.0K
11:43 1,491.13 1,491.75 1,491.13 1,491.70 0.0K
11:44 1,491.99 1,492.19 1,491.85 1,492.19 0.0K
11:45 1,492.16 1,492.65 1,492.15 1,492.65 0.0K
11:46 1,492.88 1,493.71 1,492.88 1,493.71 0.0K
11:47 1,494.00 1,494.00 1,493.62 1,493.62 0.0K
11:48 1,493.80 1,493.80 1,493.72 1,493.80 0.0K
11:49 1,493.96 1,494.34 1,493.81 1,493.81 0.0K
11:50 1,493.74 1,493.86 1,493.56 1,493.86 0.0K
11:51 1,493.88 1,493.88 1,493.20 1,493.20 0.0K
11:52 1,493.26 1,493.45 1,493.26 1,493.33 0.0K
11:53 1,493.72 1,494.03 1,493.72 1,493.96 0.0K
11:54 1,494.03 1,494.26 1,494.03 1,494.26 0.0K
11:55 1,494.30 1,494.35 1,494.04 1,494.04 0.0K
11:56 1,494.34 1,494.34 1,493.78 1,493.78 0.0K
11:57 1,494.03 1,494.33 1,493.58 1,493.58 0.0K
11:58 1,493.51 1,493.64 1,493.51 1,493.62 0.0K
11:59 1,493.44 1,493.44 1,493.07 1,493.15 0.0K
12:00 1,492.97 1,493.68 1,492.97 1,493.68 0.0K
12:01 1,494.21 1,494.35 1,494.21 1,494.28 0.0K
12:02 1,494.26 1,494.26 1,493.52 1,493.56 0.0K
12:03 1,493.49 1,493.64 1,493.40 1,493.64 0.0K
12:04 1,493.94 1,494.45 1,493.94 1,494.45 0.0K
12:05 1,494.54 1,495.13 1,494.54 1,494.76 0.0K
12:06 1,494.80 1,495.58 1,494.80 1,495.48 0.0K
12:07 1,495.20 1,495.20 1,494.18 1,494.18 0.0K
12:08 1,494.17 1,494.29 1,493.92 1,494.29 0.0K
12:09 1,493.93 1,494.07 1,493.93 1,494.07 0.0K
12:10 1,494.46 1,495.18 1,494.46 1,495.18 0.0K
12:11 1,495.35 1,495.41 1,495.25 1,495.25 0.0K
12:12 1,495.34 1,495.49 1,495.34 1,495.49 0.0K
12:13 1,495.55 1,495.55 1,495.29 1,495.50 0.0K
12:14 1,495.58 1,495.58 1,495.37 1,495.37 0.0K
12:15 1,495.09 1,495.09 1,494.57 1,494.63 0.0K
12:16 1,494.32 1,494.32 1,493.84 1,493.97 0.0K
12:17 1,494.04 1,494.12 1,493.48 1,493.48 0.0K
12:18 1,493.30 1,494.14 1,493.30 1,494.00 0.0K
12:19 1,494.01 1,494.01 1,493.39 1,493.43 0.0K
12:20 1,493.44 1,494.11 1,493.44 1,494.11 0.0K
12:21 1,494.15 1,494.83 1,494.15 1,494.76 0.0K
12:22 1,494.52 1,494.52 1,493.40 1,493.40 0.0K
12:23 1,492.83 1,492.85 1,492.55 1,492.85 0.0K
12:24 1,492.90 1,493.08 1,492.80 1,493.08 0.0K
12:25 1,492.93 1,493.14 1,492.89 1,492.89 0.0K
12:26 1,492.53 1,492.71 1,492.18 1,492.18 0.0K
12:27 1,491.88 1,492.09 1,491.87 1,491.87 0.0K
12:28 1,492.16 1,492.20 1,491.91 1,492.20 0.0K
12:29 1,492.24 1,493.09 1,492.24 1,493.09 0.0K
12:30 1,493.29 1,493.78 1,493.29 1,493.78 0.0K
12:31 1,493.81 1,494.08 1,493.81 1,494.04 0.0K
12:32 1,494.13 1,494.13 1,493.98 1,493.98 0.0K
12:33 1,493.72 1,493.91 1,493.58 1,493.77 0.0K
12:34 1,493.76 1,493.76 1,493.45 1,493.55 0.0K
12:35 1,493.61 1,493.69 1,493.56 1,493.56 0.0K
12:36 1,493.64 1,494.09 1,493.64 1,494.09 0.0K
12:37 1,493.84 1,493.87 1,493.69 1,493.72 0.0K
12:38 1,493.40 1,493.53 1,493.40 1,493.45 0.0K
12:39 1,493.34 1,493.34 1,492.66 1,492.66 0.0K
12:40 1,492.75 1,493.01 1,492.32 1,492.32 0.0K
12:41 1,492.36 1,492.45 1,492.03 1,492.36 0.0K
12:42 1,492.07 1,492.38 1,492.07 1,492.34 0.0K
12:43 1,493.10 1,493.14 1,492.87 1,492.87 0.0K
12:44 1,492.92 1,492.92 1,492.12 1,492.12 0.0K
12:45 1,491.87 1,491.87 1,491.44 1,491.44 0.0K
12:46 1,491.07 1,491.18 1,491.02 1,491.18 0.0K
12:47 1,491.20 1,491.42 1,491.08 1,491.42 0.0K
12:48 1,491.41 1,491.57 1,491.24 1,491.24 0.0K
12:49 1,491.18 1,491.23 1,490.61 1,490.61 0.0K
12:50 1,490.64 1,490.82 1,490.64 1,490.78 0.0K
12:51 1,490.80 1,491.01 1,490.75 1,491.01 0.0K
12:52 1,490.86 1,491.23 1,490.86 1,491.23 0.0K
12:53 1,491.20 1,491.39 1,491.20 1,491.22 0.0K
12:54 1,491.24 1,491.69 1,491.24 1,491.69 0.0K
12:55 1,491.56 1,492.06 1,491.51 1,492.06 0.0K
12:56 1,492.12 1,492.56 1,492.12 1,492.45 0.0K
12:57 1,492.32 1,492.56 1,492.19 1,492.56 0.0K
12:58 1,492.90 1,493.05 1,492.90 1,493.00 0.0K
12:59 1,493.04 1,493.30 1,492.99 1,493.16 0.0K
13:00 1,493.28 1,493.28 1,492.39 1,492.39 0.0K
13:01 1,492.51 1,492.72 1,492.51 1,492.53 0.0K
13:02 1,492.11 1,493.03 1,492.11 1,493.03 0.0K
13:03 1,493.01 1,493.01 1,492.77 1,492.77 0.0K
13:04 1,492.88 1,493.08 1,492.88 1,493.02 0.0K
13:05 1,492.88 1,492.95 1,492.76 1,492.76 0.0K
13:06 1,492.35 1,492.35 1,491.79 1,491.79 0.0K
13:07 1,491.75 1,491.75 1,491.23 1,491.50 0.0K
13:08 1,491.42 1,491.63 1,491.36 1,491.59 0.0K
13:09 1,491.56 1,492.01 1,491.56 1,492.01 0.0K
13:10 1,491.92 1,492.18 1,491.92 1,492.18 0.0K
13:11 1,492.21 1,492.45 1,492.21 1,492.45 0.0K
13:12 1,492.53 1,492.75 1,492.53 1,492.75 0.0K
13:13 1,492.77 1,492.86 1,492.73 1,492.86 0.0K
13:14 1,492.80 1,492.90 1,492.80 1,492.90 0.0K
13:15 1,492.52 1,492.52 1,491.95 1,491.95 0.0K
13:16 1,491.79 1,492.01 1,491.47 1,491.47 0.0K
13:17 1,491.17 1,491.17 1,490.92 1,491.08 0.0K
13:18 1,491.27 1,491.58 1,491.27 1,491.55 0.0K
13:19 1,491.33 1,491.33 1,491.01 1,491.03 0.0K
13:20 1,491.12 1,491.61 1,491.12 1,491.53 0.0K
13:21 1,491.48 1,491.66 1,491.47 1,491.66 0.0K
13:22 1,491.77 1,491.77 1,491.50 1,491.64 0.0K
13:23 1,491.64 1,491.68 1,491.30 1,491.30 0.0K
13:24 1,491.42 1,491.67 1,491.36 1,491.67 0.0K
13:25 1,491.95 1,492.02 1,491.76 1,492.02 0.0K
13:26 1,491.93 1,491.93 1,491.73 1,491.73 0.0K
13:27 1,491.41 1,491.49 1,491.32 1,491.49 0.0K
13:28 1,491.36 1,491.36 1,491.25 1,491.25 0.0K
13:29 1,491.47 1,491.62 1,491.40 1,491.62 0.0K
13:30 1,491.75 1,491.81 1,491.48 1,491.81 0.0K
13:31 1,492.00 1,492.24 1,491.87 1,492.22 0.0K
13:32 1,492.34 1,492.53 1,492.34 1,492.53 0.0K
13:33 1,492.68 1,492.89 1,492.63 1,492.89 0.0K
13:34 1,493.13 1,493.16 1,493.08 1,493.16 0.0K
13:35 1,493.08 1,493.74 1,493.08 1,493.74 0.0K
13:36 1,493.87 1,494.07 1,493.70 1,494.07 0.0K
13:37 1,494.11 1,494.36 1,494.11 1,494.24 0.0K
13:38 1,494.48 1,494.50 1,494.25 1,494.25 0.0K
13:39 1,494.22 1,494.46 1,494.22 1,494.42 0.0K
13:40 1,494.41 1,494.41 1,494.21 1,494.26 0.0K
13:41 1,494.32 1,494.70 1,494.30 1,494.70 0.0K
13:42 1,494.76 1,494.81 1,494.71 1,494.74 0.0K
13:43 1,494.77 1,494.77 1,494.39 1,494.39 0.0K
13:44 1,494.38 1,494.50 1,494.38 1,494.50 0.0K
13:45 1,494.68 1,494.87 1,494.48 1,494.48 0.0K
13:46 1,494.34 1,494.34 1,494.12 1,494.12 0.0K
13:47 1,494.04 1,494.04 1,493.90 1,493.90 0.0K
13:48 1,493.83 1,493.87 1,493.80 1,493.87 0.0K
13:49 1,493.80 1,493.82 1,493.67 1,493.82 0.0K
13:50 1,493.49 1,494.29 1,493.49 1,494.29 0.0K
13:51 1,494.02 1,494.02 1,493.55 1,493.55 0.0K
13:52 1,493.43 1,493.44 1,493.31 1,493.31 0.0K
13:53 1,493.41 1,493.56 1,493.07 1,493.07 0.0K
13:54 1,492.84 1,493.02 1,492.84 1,493.02 0.0K
13:55 1,493.10 1,493.39 1,493.10 1,493.39 0.0K
13:56 1,493.37 1,493.59 1,493.37 1,493.59 0.0K
13:57 1,493.62 1,494.49 1,493.62 1,494.49 0.0K
13:58 1,494.51 1,494.51 1,494.07 1,494.20 0.0K
13:59 1,494.21 1,494.60 1,494.21 1,494.60 0.0K
14:00 1,494.49 1,494.60 1,494.48 1,494.48 0.0K
14:01 1,494.43 1,494.78 1,494.43 1,494.78 0.0K
14:02 1,495.35 1,496.21 1,495.35 1,496.21 0.0K
14:03 1,496.15 1,496.94 1,496.13 1,496.94 0.0K
14:04 1,496.96 1,496.96 1,496.75 1,496.94 0.0K
14:05 1,496.93 1,496.93 1,496.61 1,496.61 0.0K
14:06 1,496.87 1,496.95 1,496.70 1,496.70 0.0K
14:07 1,496.42 1,496.42 1,496.22 1,496.22 0.0K
14:08 1,495.88 1,495.88 1,495.70 1,495.76 0.0K
14:09 1,495.74 1,496.04 1,495.67 1,496.04 0.0K
14:10 1,496.06 1,496.74 1,496.06 1,496.74 0.0K
14:11 1,496.75 1,496.75 1,496.60 1,496.60 0.0K
14:12 1,496.47 1,496.47 1,496.00 1,496.10 0.0K
14:13 1,495.94 1,495.94 1,495.69 1,495.69 0.0K
14:14 1,495.48 1,495.78 1,495.48 1,495.78 0.0K
14:15 1,495.73 1,495.73 1,495.20 1,495.20 0.0K
14:16 1,495.18 1,495.38 1,495.15 1,495.17 0.0K
14:17 1,495.32 1,496.39 1,495.32 1,496.39 0.0K
14:18 1,496.43 1,496.43 1,496.24 1,496.40 0.0K
14:19 1,496.40 1,496.40 1,495.94 1,495.94 0.0K
14:20 1,495.81 1,495.98 1,495.81 1,495.98 0.0K
14:21 1,495.66 1,496.05 1,495.66 1,495.96 0.0K
14:22 1,495.59 1,496.07 1,495.59 1,495.97 0.0K
14:23 1,496.13 1,496.13 1,495.29 1,495.29 0.0K
14:24 1,495.37 1,495.37 1,494.54 1,494.54 0.0K
14:25 1,494.76 1,494.76 1,493.88 1,493.88 0.0K
14:26 1,493.86 1,493.90 1,493.52 1,493.52 0.0K
14:27 1,493.68 1,493.68 1,493.47 1,493.47 0.0K
14:28 1,493.55 1,493.82 1,493.55 1,493.82 0.0K
14:29 1,493.87 1,493.96 1,493.86 1,493.96 0.0K
14:30 1,494.03 1,494.03 1,493.90 1,493.92 0.0K
14:31 1,494.07 1,494.08 1,493.88 1,493.91 0.0K
14:32 1,493.94 1,494.10 1,493.88 1,493.88 0.0K
14:33 1,493.88 1,494.66 1,493.88 1,494.66 0.0K
14:34 1,494.72 1,495.00 1,494.70 1,495.00 0.0K
14:35 1,495.02 1,495.03 1,494.77 1,494.77 0.0K
14:36 1,494.53 1,494.70 1,494.29 1,494.29 0.0K
14:37 1,494.45 1,494.45 1,493.29 1,493.29 0.0K
14:38 1,493.57 1,493.57 1,492.77 1,492.77 0.0K
14:39 1,492.76 1,492.88 1,492.76 1,492.85 0.0K
14:40 1,492.54 1,493.18 1,492.54 1,493.18 0.0K
14:41 1,493.41 1,493.41 1,492.86 1,492.92 0.0K
14:42 1,493.00 1,493.09 1,492.90 1,493.09 0.0K
14:43 1,493.07 1,493.19 1,493.04 1,493.19 0.0K
14:44 1,492.98 1,493.16 1,492.98 1,493.14 0.0K
14:45 1,493.11 1,493.69 1,493.11 1,493.61 0.0K
14:46 1,493.50 1,493.50 1,492.79 1,492.79 0.0K
14:47 1,492.42 1,492.42 1,491.21 1,491.21 0.0K
14:48 1,491.25 1,491.84 1,491.25 1,491.84 0.0K
14:49 1,491.57 1,491.78 1,491.57 1,491.78 0.0K
14:50 1,491.86 1,492.28 1,491.86 1,492.05 0.0K
14:51 1,491.93 1,491.93 1,491.54 1,491.54 0.0K
14:52 1,491.11 1,491.43 1,491.11 1,491.41 0.0K
14:53 1,491.59 1,491.73 1,491.35 1,491.73 0.0K
14:54 1,491.77 1,491.77 1,491.48 1,491.48 0.0K
14:55 1,491.76 1,492.41 1,491.76 1,492.41 0.0K
14:56 1,492.69 1,493.22 1,492.69 1,493.22 0.0K
14:57 1,493.30 1,493.30 1,493.08 1,493.08 0.0K
14:58 1,493.30 1,493.76 1,493.30 1,493.76 0.0K
14:59 1,493.61 1,493.67 1,493.54 1,493.59 0.0K
15:00 1,493.66 1,493.67 1,493.63 1,493.67 0.0K
15:01 1,493.66 1,493.72 1,493.52 1,493.58 0.0K
15:02 1,493.06 1,493.06 1,492.27 1,492.27 0.0K
15:03 1,491.97 1,492.01 1,490.59 1,490.59 0.0K
15:04 1,490.77 1,490.77 1,489.58 1,489.58 0.0K
15:05 1,489.62 1,490.26 1,489.62 1,489.90 0.0K
15:06 1,489.72 1,490.06 1,489.72 1,490.06 0.0K
15:07 1,489.95 1,490.87 1,489.95 1,490.87 0.0K
15:08 1,490.88 1,490.88 1,490.14 1,490.14 0.0K
15:09 1,490.26 1,490.26 1,489.72 1,489.72 0.0K
15:10 1,489.72 1,489.83 1,489.68 1,489.83 0.0K
15:11 1,489.84 1,489.99 1,489.77 1,489.99 0.0K
15:12 1,490.01 1,490.49 1,490.01 1,490.49 0.0K
15:13 1,490.39 1,490.39 1,489.81 1,490.02 0.0K
15:14 1,490.05 1,490.05 1,489.92 1,489.92 0.0K
15:15 1,489.66 1,489.98 1,489.66 1,489.98 0.0K
15:16 1,490.09 1,490.72 1,490.09 1,490.72 0.0K
15:17 1,490.42 1,490.42 1,489.99 1,490.23 0.0K
15:18 1,490.08 1,490.08 1,489.86 1,489.86 0.0K
15:19 1,489.94 1,490.43 1,489.94 1,490.33 0.0K
15:20 1,490.46 1,490.52 1,490.27 1,490.52 0.0K
15:21 1,490.36 1,490.36 1,490.14 1,490.14 0.0K
15:22 1,489.96 1,490.49 1,489.96 1,490.42 0.0K
15:23 1,490.03 1,490.18 1,490.03 1,490.18 0.0K
15:24 1,490.41 1,490.41 1,490.17 1,490.21 0.0K
15:25 1,490.19 1,490.42 1,490.19 1,490.42 0.0K
15:26 1,490.26 1,490.30 1,490.20 1,490.30 0.0K
15:27 1,490.37 1,490.37 1,490.20 1,490.20 0.0K
15:28 1,489.97 1,489.97 1,489.57 1,489.57 0.0K
15:29 1,489.49 1,489.90 1,489.49 1,489.90 0.0K
15:30 1,489.29 1,489.86 1,489.29 1,489.84 0.0K
15:31 1,489.74 1,489.83 1,489.74 1,489.83 0.0K
15:32 1,489.67 1,489.67 1,489.36 1,489.36 0.0K
15:33 1,489.02 1,489.23 1,488.96 1,489.21 0.0K
15:34 1,488.96 1,488.99 1,488.62 1,488.65 0.0K
15:35 1,488.58 1,489.37 1,488.58 1,489.37 0.0K
15:36 1,489.28 1,489.28 1,489.02 1,489.02 0.0K
15:37 1,488.85 1,488.89 1,488.85 1,488.85 0.0K
15:38 1,488.25 1,488.63 1,488.22 1,488.63 0.0K
15:39 1,488.75 1,488.75 1,488.50 1,488.58 0.0K
15:40 1,488.80 1,489.15 1,488.76 1,489.13 0.0K
15:41 1,489.04 1,489.47 1,489.04 1,489.47 0.0K
15:42 1,489.53 1,489.54 1,489.42 1,489.54 0.0K
15:43 1,489.57 1,490.17 1,489.57 1,490.17 0.0K
15:44 1,490.18 1,490.91 1,490.18 1,490.91 0.0K
15:45 1,490.97 1,491.84 1,490.97 1,491.55 0.0K
15:46 1,491.42 1,491.78 1,491.42 1,491.78 0.0K
15:47 1,492.00 1,492.20 1,492.00 1,492.15 0.0K
15:48 1,492.34 1,492.54 1,491.99 1,491.99 0.0K
15:49 1,491.85 1,491.92 1,491.75 1,491.92 0.0K
15:50 1,492.85 1,493.54 1,492.85 1,493.23 0.0K
15:51 1,493.36 1,493.51 1,492.76 1,492.76 0.0K
15:52 1,492.62 1,493.12 1,492.62 1,493.12 0.0K
15:53 1,493.21 1,493.41 1,492.84 1,492.84 0.0K
15:54 1,492.83 1,493.08 1,492.77 1,492.77 0.0K
15:55 1,492.95 1,493.54 1,492.95 1,493.54 0.0K
15:56 1,492.76 1,492.90 1,492.65 1,492.67 0.0K
15:57 1,492.79 1,492.79 1,492.52 1,492.73 0.0K
15:58 1,492.61 1,492.69 1,492.61 1,492.69 0.0K
15:59 1,492.57 1,492.57 1,492.05 1,492.05 0.0K
16:00 1,492.09 1,492.27 1,492.09 1,492.23 0.0K
16:01 1,492.23 1,492.36 1,492.23 1,492.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし