S

GSPEMGU
🏛️ カナダ →
1,701.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,473.04 1,496.20 1,473.04 1,496.20 0.0K
09:31 1,495.08 1,497.16 1,495.08 1,496.36 0.0K
09:32 1,500.98 1,501.06 1,499.62 1,501.06 0.0K
09:33 1,503.01 1,503.01 1,500.23 1,500.23 0.0K
09:34 1,500.20 1,500.20 1,497.68 1,497.68 0.0K
09:35 1,497.79 1,497.93 1,496.82 1,496.82 0.0K
09:36 1,495.91 1,498.61 1,495.91 1,498.61 0.0K
09:37 1,498.04 1,498.04 1,495.06 1,495.56 0.0K
09:38 1,496.47 1,496.47 1,492.81 1,492.81 0.0K
09:39 1,492.55 1,492.83 1,491.90 1,492.04 0.0K
09:40 1,492.11 1,493.10 1,492.11 1,492.61 0.0K
09:41 1,494.15 1,494.15 1,493.30 1,493.30 0.0K
09:42 1,494.13 1,497.13 1,494.13 1,497.13 0.0K
09:43 1,497.08 1,497.08 1,495.33 1,495.46 0.0K
09:44 1,496.43 1,496.43 1,495.66 1,495.66 0.0K
09:45 1,496.85 1,497.86 1,496.85 1,497.52 0.0K
09:46 1,498.38 1,498.38 1,497.69 1,497.69 0.0K
09:47 1,497.30 1,498.97 1,497.30 1,497.71 0.0K
09:48 1,498.88 1,498.88 1,498.22 1,498.70 0.0K
09:49 1,498.16 1,500.41 1,498.16 1,500.41 0.0K
09:50 1,500.87 1,500.87 1,499.29 1,499.81 0.0K
09:51 1,499.95 1,500.39 1,499.95 1,500.39 0.0K
09:52 1,500.16 1,500.94 1,499.52 1,499.72 0.0K
09:53 1,500.24 1,500.24 1,498.85 1,499.08 0.0K
09:54 1,498.94 1,498.94 1,496.51 1,496.51 0.0K
09:55 1,496.07 1,496.07 1,494.04 1,494.04 0.0K
09:56 1,493.44 1,495.95 1,493.44 1,495.95 0.0K
09:57 1,496.08 1,496.51 1,494.95 1,496.51 0.0K
09:58 1,496.77 1,496.77 1,495.82 1,496.41 0.0K
09:59 1,496.76 1,497.51 1,496.76 1,497.03 0.0K
10:00 1,497.83 1,500.54 1,497.83 1,499.58 0.0K
10:01 1,497.73 1,498.40 1,497.73 1,498.23 0.0K
10:02 1,497.30 1,497.30 1,494.82 1,494.82 0.0K
10:03 1,494.87 1,494.87 1,488.43 1,488.43 0.0K
10:04 1,488.04 1,490.65 1,488.04 1,490.65 0.0K
10:05 1,490.56 1,491.29 1,489.58 1,489.58 0.0K
10:06 1,488.05 1,488.05 1,484.36 1,484.36 0.0K
10:07 1,485.52 1,486.16 1,484.87 1,484.87 0.0K
10:08 1,485.66 1,485.66 1,483.69 1,483.69 0.0K
10:09 1,482.92 1,484.47 1,482.79 1,484.47 0.0K
10:10 1,484.14 1,485.53 1,484.01 1,484.81 0.0K
10:11 1,483.40 1,484.03 1,483.32 1,483.68 0.0K
10:12 1,484.52 1,485.32 1,484.34 1,485.32 0.0K
10:13 1,485.04 1,486.06 1,484.39 1,484.39 0.0K
10:14 1,483.84 1,485.13 1,483.84 1,485.13 0.0K
10:15 1,485.11 1,486.82 1,485.11 1,486.82 0.0K
10:16 1,487.34 1,488.01 1,487.27 1,488.01 0.0K
10:17 1,487.28 1,487.40 1,486.50 1,486.50 0.0K
10:18 1,486.88 1,487.05 1,486.19 1,487.05 0.0K
10:19 1,487.67 1,487.67 1,485.41 1,485.41 0.0K
10:20 1,485.28 1,485.55 1,485.04 1,485.55 0.0K
10:21 1,485.93 1,487.53 1,485.93 1,487.48 0.0K
10:22 1,487.19 1,487.19 1,486.22 1,486.32 0.0K
10:23 1,486.22 1,487.15 1,486.22 1,487.15 0.0K
10:24 1,487.95 1,488.60 1,487.84 1,488.60 0.0K
10:25 1,488.83 1,489.78 1,488.83 1,489.78 0.0K
10:26 1,489.55 1,489.55 1,488.56 1,488.56 0.0K
10:27 1,487.90 1,488.36 1,487.90 1,488.36 0.0K
10:28 1,488.61 1,488.61 1,488.05 1,488.29 0.0K
10:29 1,488.50 1,489.59 1,488.25 1,489.28 0.0K
10:30 1,488.94 1,489.27 1,488.72 1,488.72 0.0K
10:31 1,488.34 1,488.34 1,487.27 1,487.27 0.0K
10:32 1,486.28 1,486.28 1,485.39 1,485.39 0.0K
10:33 1,485.13 1,485.76 1,485.13 1,485.45 0.0K
10:34 1,484.47 1,484.47 1,483.99 1,483.99 0.0K
10:35 1,483.05 1,483.62 1,483.02 1,483.02 0.0K
10:36 1,482.22 1,482.38 1,481.74 1,481.74 0.0K
10:37 1,481.74 1,483.49 1,481.74 1,483.49 0.0K
10:38 1,482.68 1,483.00 1,482.65 1,482.99 0.0K
10:39 1,482.97 1,482.97 1,480.93 1,481.41 0.0K
10:40 1,481.51 1,482.35 1,481.51 1,481.88 0.0K
10:41 1,481.80 1,481.80 1,481.02 1,481.07 0.0K
10:42 1,480.65 1,480.67 1,480.30 1,480.30 0.0K
10:43 1,480.36 1,480.64 1,480.23 1,480.34 0.0K
10:44 1,480.53 1,480.60 1,480.14 1,480.14 0.0K
10:45 1,482.76 1,484.04 1,482.76 1,484.04 0.0K
10:46 1,485.28 1,485.28 1,484.00 1,484.00 0.0K
10:47 1,483.51 1,483.56 1,483.27 1,483.39 0.0K
10:48 1,483.50 1,484.30 1,483.50 1,484.30 0.0K
10:49 1,484.28 1,484.32 1,484.25 1,484.26 0.0K
10:50 1,484.37 1,484.37 1,481.43 1,481.43 0.0K
10:51 1,481.16 1,482.20 1,481.16 1,481.53 0.0K
10:52 1,481.83 1,482.36 1,481.83 1,482.30 0.0K
10:53 1,482.83 1,482.83 1,482.33 1,482.70 0.0K
10:54 1,482.44 1,482.44 1,481.93 1,481.93 0.0K
10:55 1,481.40 1,482.14 1,481.36 1,482.14 0.0K
10:56 1,481.63 1,481.72 1,480.77 1,481.19 0.0K
10:57 1,481.14 1,481.43 1,481.02 1,481.43 0.0K
10:58 1,481.62 1,481.90 1,481.53 1,481.90 0.0K
10:59 1,481.75 1,482.93 1,481.75 1,482.93 0.0K
11:00 1,483.04 1,483.29 1,483.04 1,483.10 0.0K
11:01 1,483.48 1,484.86 1,483.48 1,484.86 0.0K
11:02 1,484.72 1,484.99 1,484.03 1,484.03 0.0K
11:03 1,483.48 1,483.48 1,482.63 1,482.63 0.0K
11:04 1,482.14 1,482.18 1,481.44 1,481.77 0.0K
11:05 1,481.15 1,481.15 1,480.82 1,480.92 0.0K
11:06 1,480.86 1,480.99 1,480.59 1,480.59 0.0K
11:07 1,480.37 1,481.22 1,480.37 1,480.50 0.0K
11:08 1,480.69 1,481.56 1,480.69 1,481.56 0.0K
11:09 1,482.47 1,483.05 1,482.38 1,483.05 0.0K
11:10 1,482.96 1,482.96 1,482.29 1,482.45 0.0K
11:11 1,482.67 1,482.67 1,482.42 1,482.50 0.0K
11:12 1,482.47 1,482.49 1,482.08 1,482.43 0.0K
11:13 1,482.51 1,482.51 1,482.24 1,482.40 0.0K
11:14 1,482.33 1,482.33 1,481.12 1,481.12 0.0K
11:15 1,480.62 1,481.13 1,480.12 1,480.12 0.0K
11:16 1,480.16 1,480.16 1,479.53 1,479.76 0.0K
11:17 1,479.72 1,480.57 1,479.72 1,480.36 0.0K
11:18 1,479.60 1,480.37 1,479.60 1,480.37 0.0K
11:19 1,480.39 1,480.39 1,479.56 1,479.56 0.0K
11:20 1,479.25 1,479.55 1,479.25 1,479.40 0.0K
11:21 1,479.68 1,480.32 1,479.68 1,480.32 0.0K
11:22 1,480.18 1,480.25 1,479.95 1,479.95 0.0K
11:23 1,479.56 1,479.89 1,479.33 1,479.33 0.0K
11:24 1,479.65 1,479.80 1,479.61 1,479.77 0.0K
11:25 1,479.83 1,479.83 1,478.40 1,478.67 0.0K
11:26 1,478.75 1,479.24 1,478.69 1,478.69 0.0K
11:27 1,479.30 1,480.08 1,479.11 1,480.08 0.0K
11:28 1,480.80 1,480.82 1,480.51 1,480.82 0.0K
11:29 1,480.85 1,480.85 1,480.47 1,480.80 0.0K
11:30 1,480.81 1,480.86 1,480.54 1,480.56 0.0K
11:31 1,479.60 1,480.57 1,479.60 1,480.31 0.0K
11:32 1,480.26 1,480.45 1,480.05 1,480.05 0.0K
11:33 1,479.77 1,479.77 1,478.96 1,479.44 0.0K
11:34 1,479.00 1,479.00 1,477.60 1,477.60 0.0K
11:35 1,477.77 1,477.94 1,477.51 1,477.51 0.0K
11:36 1,477.65 1,477.65 1,477.31 1,477.45 0.0K
11:37 1,478.54 1,479.13 1,478.54 1,478.85 0.0K
11:38 1,478.89 1,478.89 1,478.64 1,478.79 0.0K
11:39 1,478.71 1,478.73 1,478.01 1,478.09 0.0K
11:40 1,478.01 1,478.50 1,478.01 1,478.50 0.0K
11:41 1,478.54 1,478.73 1,478.45 1,478.49 0.0K
11:42 1,478.99 1,478.99 1,478.63 1,478.69 0.0K
11:43 1,478.60 1,479.42 1,478.60 1,479.11 0.0K
11:44 1,479.08 1,479.21 1,478.96 1,479.21 0.0K
11:45 1,479.23 1,480.01 1,479.23 1,479.54 0.0K
11:46 1,479.66 1,480.01 1,479.61 1,480.01 0.0K
11:47 1,480.16 1,480.68 1,480.16 1,480.68 0.0K
11:48 1,480.71 1,480.88 1,480.24 1,480.24 0.0K
11:49 1,480.54 1,480.54 1,480.36 1,480.39 0.0K
11:50 1,480.27 1,480.80 1,480.27 1,480.70 0.0K
11:51 1,480.71 1,481.18 1,480.71 1,481.18 0.0K
11:52 1,481.03 1,481.03 1,480.88 1,480.97 0.0K
11:53 1,480.90 1,480.90 1,480.57 1,480.57 0.0K
11:54 1,480.69 1,480.97 1,480.69 1,480.92 0.0K
11:55 1,480.85 1,480.94 1,480.71 1,480.94 0.0K
11:56 1,480.83 1,480.95 1,480.31 1,480.31 0.0K
11:57 1,480.05 1,480.09 1,479.60 1,479.60 0.0K
11:58 1,479.62 1,479.67 1,479.59 1,479.59 0.0K
11:59 1,479.96 1,480.90 1,479.96 1,480.52 0.0K
12:00 1,480.35 1,480.53 1,480.02 1,480.02 0.0K
12:01 1,480.11 1,480.30 1,480.11 1,480.17 0.0K
12:02 1,480.33 1,481.01 1,480.33 1,480.89 0.0K
12:03 1,480.59 1,480.59 1,480.03 1,480.41 0.0K
12:04 1,480.30 1,480.44 1,480.28 1,480.30 0.0K
12:05 1,480.30 1,480.30 1,479.77 1,479.80 0.0K
12:06 1,479.49 1,480.25 1,479.49 1,480.25 0.0K
12:07 1,479.63 1,479.79 1,479.55 1,479.79 0.0K
12:08 1,480.10 1,480.10 1,479.98 1,480.05 0.0K
12:09 1,479.83 1,480.15 1,479.83 1,479.99 0.0K
12:10 1,479.96 1,480.02 1,479.63 1,479.63 0.0K
12:11 1,479.62 1,479.72 1,479.52 1,479.52 0.0K
12:12 1,479.72 1,480.18 1,479.72 1,479.78 0.0K
12:13 1,479.58 1,479.99 1,479.58 1,479.99 0.0K
12:14 1,480.10 1,480.80 1,480.10 1,480.80 0.0K
12:15 1,480.69 1,481.21 1,480.69 1,481.21 0.0K
12:16 1,481.32 1,481.52 1,481.24 1,481.24 0.0K
12:17 1,481.01 1,481.01 1,479.81 1,479.81 0.0K
12:18 1,479.69 1,479.72 1,479.46 1,479.72 0.0K
12:19 1,479.67 1,479.67 1,478.40 1,478.40 0.0K
12:20 1,478.29 1,478.29 1,478.03 1,478.03 0.0K
12:21 1,476.80 1,477.45 1,476.80 1,477.29 0.0K
12:22 1,477.34 1,477.34 1,477.12 1,477.27 0.0K
12:23 1,476.89 1,477.99 1,476.89 1,477.99 0.0K
12:24 1,478.11 1,479.51 1,478.11 1,479.51 0.0K
12:25 1,479.97 1,480.25 1,479.58 1,479.58 0.0K
12:26 1,479.54 1,479.93 1,479.54 1,479.93 0.0K
12:27 1,480.06 1,480.19 1,479.40 1,479.40 0.0K
12:28 1,479.16 1,479.89 1,479.16 1,479.89 0.0K
12:29 1,479.89 1,479.89 1,479.75 1,479.81 0.0K
12:30 1,479.72 1,479.85 1,479.65 1,479.85 0.0K
12:31 1,479.83 1,480.65 1,479.83 1,480.65 0.0K
12:32 1,480.92 1,481.22 1,480.92 1,481.22 0.0K
12:33 1,481.32 1,481.32 1,480.65 1,480.81 0.0K
12:34 1,480.74 1,480.76 1,480.62 1,480.73 0.0K
12:35 1,480.97 1,481.32 1,480.96 1,481.32 0.0K
12:36 1,481.38 1,481.38 1,481.04 1,481.04 0.0K
12:37 1,481.07 1,481.36 1,481.07 1,481.23 0.0K
12:38 1,481.21 1,481.37 1,481.21 1,481.37 0.0K
12:39 1,481.21 1,481.21 1,480.70 1,481.05 0.0K
12:40 1,481.27 1,481.70 1,481.27 1,481.63 0.0K
12:41 1,481.63 1,481.79 1,481.58 1,481.58 0.0K
12:42 1,481.53 1,481.53 1,481.36 1,481.36 0.0K
12:43 1,481.21 1,481.21 1,480.76 1,480.76 0.0K
12:44 1,480.72 1,480.72 1,480.32 1,480.32 0.0K
12:45 1,480.37 1,480.37 1,479.39 1,479.39 0.0K
12:46 1,479.40 1,479.57 1,479.37 1,479.57 0.0K
12:47 1,479.79 1,480.06 1,479.79 1,480.04 0.0K
12:48 1,480.17 1,480.53 1,480.17 1,480.53 0.0K
12:49 1,480.19 1,480.19 1,479.70 1,479.75 0.0K
12:50 1,480.03 1,480.12 1,480.02 1,480.12 0.0K
12:51 1,480.14 1,480.32 1,480.13 1,480.32 0.0K
12:52 1,480.12 1,480.12 1,479.90 1,479.90 0.0K
12:53 1,480.04 1,480.04 1,479.60 1,479.60 0.0K
12:54 1,479.50 1,479.50 1,478.29 1,478.29 0.0K
12:55 1,478.83 1,480.18 1,478.83 1,480.18 0.0K
12:56 1,480.28 1,480.48 1,480.24 1,480.48 0.0K
12:57 1,480.23 1,480.44 1,480.23 1,480.44 0.0K
12:58 1,480.63 1,480.84 1,480.63 1,480.84 0.0K
12:59 1,480.97 1,481.40 1,480.97 1,481.27 0.0K
13:00 1,481.22 1,481.45 1,481.11 1,481.45 0.0K
13:01 1,481.73 1,481.73 1,481.49 1,481.49 0.0K
13:02 1,481.49 1,481.52 1,481.15 1,481.15 0.0K
13:03 1,481.15 1,481.15 1,480.78 1,480.78 0.0K
13:04 1,480.73 1,481.27 1,480.73 1,481.24 0.0K
13:05 1,481.16 1,481.16 1,480.41 1,480.41 0.0K
13:06 1,480.16 1,480.31 1,480.08 1,480.08 0.0K
13:07 1,479.74 1,479.83 1,479.48 1,479.48 0.0K
13:08 1,479.65 1,479.80 1,479.49 1,479.80 0.0K
13:09 1,480.06 1,480.06 1,479.99 1,479.99 0.0K
13:10 1,480.06 1,480.92 1,480.06 1,480.92 0.0K
13:11 1,480.94 1,481.61 1,480.94 1,481.61 0.0K
13:12 1,481.70 1,481.89 1,481.70 1,481.73 0.0K
13:13 1,481.48 1,481.48 1,480.88 1,480.88 0.0K
13:14 1,481.10 1,481.18 1,481.01 1,481.05 0.0K
13:15 1,480.88 1,481.40 1,480.88 1,481.40 0.0K
13:16 1,481.41 1,481.62 1,481.38 1,481.38 0.0K
13:17 1,481.31 1,481.67 1,481.31 1,481.67 0.0K
13:18 1,481.72 1,482.04 1,481.72 1,481.98 0.0K
13:19 1,481.88 1,481.98 1,481.72 1,481.98 0.0K
13:20 1,482.26 1,482.75 1,482.26 1,482.75 0.0K
13:21 1,483.18 1,483.44 1,483.05 1,483.05 0.0K
13:22 1,482.87 1,482.87 1,482.57 1,482.83 0.0K
13:23 1,482.84 1,482.84 1,482.55 1,482.55 0.0K
13:24 1,482.72 1,482.72 1,481.59 1,481.59 0.0K
13:25 1,481.36 1,481.36 1,480.53 1,480.53 0.0K
13:26 1,480.21 1,480.67 1,480.21 1,480.67 0.0K
13:27 1,480.57 1,480.90 1,480.57 1,480.90 0.0K
13:28 1,480.83 1,480.83 1,480.19 1,480.19 0.0K
13:29 1,480.20 1,480.20 1,479.61 1,479.61 0.0K
13:30 1,479.44 1,479.60 1,479.44 1,479.60 0.0K
13:31 1,479.65 1,479.71 1,479.49 1,479.71 0.0K
13:32 1,479.77 1,479.77 1,479.34 1,479.34 0.0K
13:33 1,479.32 1,479.85 1,479.15 1,479.81 0.0K
13:34 1,479.95 1,479.95 1,479.37 1,479.54 0.0K
13:35 1,479.03 1,479.03 1,478.37 1,478.37 0.0K
13:36 1,478.41 1,478.41 1,478.29 1,478.29 0.0K
13:37 1,478.12 1,478.20 1,477.98 1,478.20 0.0K
13:38 1,478.05 1,478.76 1,478.05 1,478.76 0.0K
13:39 1,478.78 1,478.78 1,478.58 1,478.58 0.0K
13:40 1,478.58 1,478.75 1,478.51 1,478.51 0.0K
13:41 1,478.30 1,478.30 1,478.13 1,478.16 0.0K
13:42 1,477.99 1,477.99 1,477.65 1,477.66 0.0K
13:43 1,477.37 1,477.37 1,477.06 1,477.14 0.0K
13:44 1,477.12 1,477.12 1,476.95 1,476.95 0.0K
13:45 1,476.50 1,476.50 1,476.06 1,476.35 0.0K
13:46 1,476.46 1,476.53 1,476.22 1,476.53 0.0K
13:47 1,476.72 1,477.10 1,476.72 1,477.10 0.0K
13:48 1,477.24 1,477.32 1,476.87 1,476.87 0.0K
13:49 1,476.99 1,477.05 1,476.61 1,476.61 0.0K
13:50 1,476.41 1,476.41 1,475.88 1,475.88 0.0K
13:51 1,475.68 1,475.70 1,475.51 1,475.51 0.0K
13:52 1,475.51 1,475.80 1,475.51 1,475.80 0.0K
13:53 1,475.91 1,476.15 1,475.91 1,476.14 0.0K
13:54 1,475.52 1,475.52 1,475.08 1,475.08 0.0K
13:55 1,474.69 1,474.69 1,474.14 1,474.19 0.0K
13:56 1,473.84 1,473.84 1,473.74 1,473.78 0.0K
13:57 1,473.56 1,473.66 1,472.67 1,472.67 0.0K
13:58 1,472.46 1,472.48 1,472.35 1,472.35 0.0K
13:59 1,472.19 1,472.19 1,471.75 1,471.91 0.0K
14:00 1,471.70 1,472.10 1,471.70 1,472.10 0.0K
14:01 1,472.16 1,472.53 1,472.00 1,472.00 0.0K
14:02 1,471.74 1,471.74 1,471.33 1,471.46 0.0K
14:03 1,471.39 1,472.37 1,471.39 1,472.37 0.0K
14:04 1,472.36 1,472.60 1,472.24 1,472.60 0.0K
14:05 1,472.46 1,472.63 1,472.46 1,472.63 0.0K
14:06 1,472.41 1,473.14 1,472.41 1,473.14 0.0K
14:07 1,473.25 1,473.72 1,473.25 1,473.58 0.0K
14:08 1,473.67 1,474.17 1,473.67 1,474.17 0.0K
14:09 1,474.37 1,474.84 1,474.37 1,474.75 0.0K
14:10 1,474.29 1,474.29 1,473.31 1,473.31 0.0K
14:11 1,473.02 1,473.11 1,472.84 1,473.11 0.0K
14:12 1,473.27 1,473.45 1,473.19 1,473.19 0.0K
14:13 1,473.06 1,473.72 1,473.06 1,473.72 0.0K
14:14 1,473.84 1,474.65 1,473.84 1,474.65 0.0K
14:15 1,474.76 1,475.40 1,474.76 1,475.40 0.0K
14:16 1,475.57 1,475.57 1,475.47 1,475.47 0.0K
14:17 1,475.45 1,475.45 1,474.80 1,474.80 0.0K
14:18 1,474.66 1,475.66 1,474.66 1,475.66 0.0K
14:19 1,475.73 1,475.94 1,475.59 1,475.94 0.0K
14:20 1,476.09 1,476.09 1,475.44 1,475.44 0.0K
14:21 1,475.64 1,475.64 1,475.42 1,475.42 0.0K
14:22 1,475.30 1,475.38 1,475.25 1,475.25 0.0K
14:23 1,475.41 1,475.78 1,475.41 1,475.78 0.0K
14:24 1,475.57 1,475.74 1,475.57 1,475.74 0.0K
14:25 1,475.56 1,475.56 1,475.37 1,475.39 0.0K
14:26 1,475.39 1,475.52 1,474.91 1,474.91 0.0K
14:27 1,474.98 1,475.04 1,474.98 1,475.00 0.0K
14:28 1,475.68 1,475.72 1,475.57 1,475.58 0.0K
14:29 1,475.75 1,475.75 1,475.72 1,475.74 0.0K
14:30 1,475.67 1,475.90 1,475.61 1,475.90 0.0K
14:31 1,475.82 1,475.82 1,475.54 1,475.54 0.0K
14:32 1,475.54 1,475.68 1,475.54 1,475.60 0.0K
14:33 1,475.56 1,475.56 1,474.83 1,474.83 0.0K
14:34 1,474.33 1,474.33 1,473.84 1,473.84 0.0K
14:35 1,473.64 1,473.64 1,473.51 1,473.61 0.0K
14:36 1,473.60 1,473.60 1,473.16 1,473.42 0.0K
14:37 1,473.39 1,473.39 1,472.93 1,472.93 0.0K
14:38 1,472.79 1,472.94 1,472.71 1,472.94 0.0K
14:39 1,472.99 1,473.57 1,472.99 1,473.57 0.0K
14:40 1,473.49 1,473.49 1,473.04 1,473.10 0.0K
14:41 1,473.04 1,473.79 1,473.04 1,473.79 0.0K
14:42 1,473.72 1,473.72 1,473.35 1,473.42 0.0K
14:43 1,473.45 1,473.46 1,473.30 1,473.46 0.0K
14:44 1,473.96 1,473.96 1,473.37 1,473.37 0.0K
14:45 1,473.39 1,474.36 1,473.39 1,474.36 0.0K
14:46 1,474.28 1,474.28 1,474.16 1,474.27 0.0K
14:47 1,474.16 1,474.22 1,473.93 1,474.22 0.0K
14:48 1,474.70 1,474.70 1,474.59 1,474.70 0.0K
14:49 1,474.33 1,474.40 1,474.23 1,474.23 0.0K
14:50 1,474.27 1,474.43 1,474.21 1,474.43 0.0K
14:51 1,474.30 1,474.40 1,474.02 1,474.40 0.0K
14:52 1,474.70 1,475.17 1,474.70 1,475.08 0.0K
14:53 1,474.82 1,474.82 1,474.61 1,474.61 0.0K
14:54 1,474.54 1,475.00 1,474.54 1,474.96 0.0K
14:55 1,474.84 1,475.27 1,474.84 1,475.27 0.0K
14:56 1,475.50 1,476.31 1,475.50 1,476.31 0.0K
14:57 1,476.48 1,476.58 1,476.48 1,476.58 0.0K
14:58 1,476.66 1,477.25 1,476.66 1,477.25 0.0K
14:59 1,477.29 1,477.29 1,476.59 1,476.59 0.0K
15:00 1,476.45 1,476.45 1,475.68 1,475.68 0.0K
15:01 1,475.74 1,475.84 1,475.70 1,475.84 0.0K
15:02 1,475.81 1,475.83 1,475.77 1,475.83 0.0K
15:03 1,475.98 1,476.56 1,475.98 1,476.56 0.0K
15:04 1,476.67 1,477.17 1,476.67 1,477.10 0.0K
15:05 1,476.93 1,477.00 1,476.54 1,476.54 0.0K
15:06 1,476.34 1,476.43 1,476.32 1,476.43 0.0K
15:07 1,476.54 1,476.54 1,476.41 1,476.54 0.0K
15:08 1,476.54 1,476.69 1,476.31 1,476.63 0.0K
15:09 1,476.67 1,476.69 1,476.51 1,476.59 0.0K
15:10 1,476.67 1,476.85 1,476.67 1,476.78 0.0K
15:11 1,476.62 1,476.62 1,475.97 1,475.97 0.0K
15:12 1,475.98 1,476.30 1,475.82 1,476.30 0.0K
15:13 1,476.24 1,476.24 1,475.53 1,475.53 0.0K
15:14 1,475.12 1,475.15 1,474.99 1,474.99 0.0K
15:15 1,474.79 1,475.72 1,474.79 1,475.72 0.0K
15:16 1,475.79 1,476.09 1,475.79 1,476.09 0.0K
15:17 1,475.71 1,475.78 1,475.71 1,475.74 0.0K
15:18 1,475.77 1,476.25 1,475.77 1,476.25 0.0K
15:19 1,476.16 1,476.16 1,475.71 1,475.71 0.0K
15:20 1,475.72 1,475.72 1,474.84 1,474.84 0.0K
15:21 1,474.78 1,475.08 1,474.78 1,475.08 0.0K
15:22 1,475.01 1,475.01 1,474.70 1,474.70 0.0K
15:23 1,474.43 1,474.59 1,474.11 1,474.59 0.0K
15:24 1,474.43 1,474.90 1,474.43 1,474.64 0.0K
15:25 1,474.36 1,474.72 1,474.36 1,474.72 0.0K
15:26 1,474.72 1,474.72 1,474.60 1,474.60 0.0K
15:27 1,474.52 1,474.76 1,474.52 1,474.76 0.0K
15:28 1,474.58 1,474.64 1,474.58 1,474.63 0.0K
15:29 1,474.77 1,474.77 1,474.56 1,474.57 0.0K
15:30 1,474.69 1,474.72 1,474.45 1,474.45 0.0K
15:31 1,474.51 1,474.51 1,474.37 1,474.47 0.0K
15:32 1,474.51 1,474.53 1,474.23 1,474.23 0.0K
15:33 1,474.05 1,474.08 1,473.89 1,473.89 0.0K
15:34 1,473.87 1,473.87 1,473.45 1,473.46 0.0K
15:35 1,473.14 1,473.46 1,473.14 1,473.46 0.0K
15:36 1,473.50 1,473.50 1,473.01 1,473.01 0.0K
15:37 1,473.31 1,473.31 1,472.61 1,472.61 0.0K
15:38 1,472.22 1,472.24 1,472.08 1,472.08 0.0K
15:39 1,472.11 1,472.11 1,471.48 1,471.60 0.0K
15:40 1,471.50 1,471.50 1,471.01 1,471.01 0.0K
15:41 1,470.92 1,470.92 1,470.69 1,470.69 0.0K
15:42 1,470.64 1,470.70 1,469.80 1,469.80 0.0K
15:43 1,469.80 1,470.25 1,469.80 1,470.25 0.0K
15:44 1,470.17 1,470.75 1,470.17 1,470.75 0.0K
15:45 1,470.62 1,470.62 1,470.16 1,470.16 0.0K
15:46 1,469.95 1,470.48 1,469.95 1,470.48 0.0K
15:47 1,470.52 1,470.65 1,470.37 1,470.65 0.0K
15:48 1,470.72 1,470.73 1,470.68 1,470.73 0.0K
15:49 1,470.47 1,470.74 1,469.62 1,469.62 0.0K
15:50 1,469.48 1,469.55 1,469.38 1,469.55 0.0K
15:51 1,469.35 1,469.77 1,469.19 1,469.77 0.0K
15:52 1,469.52 1,469.61 1,469.26 1,469.44 0.0K
15:53 1,469.14 1,469.29 1,468.90 1,468.90 0.0K
15:54 1,468.78 1,469.05 1,468.73 1,469.05 0.0K
15:55 1,469.51 1,471.13 1,469.51 1,471.13 0.0K
15:56 1,470.24 1,470.24 1,469.77 1,469.77 0.0K
15:57 1,470.23 1,470.51 1,470.09 1,470.09 0.0K
15:58 1,470.30 1,471.14 1,470.30 1,471.14 0.0K
15:59 1,470.96 1,470.98 1,470.77 1,470.87 0.0K
16:00 1,470.40 1,470.40 1,470.28 1,470.28 0.0K
16:01 1,470.17 1,470.48 1,470.17 1,470.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし