S

GSPEMGU
🏛️ カナダ →
1,710.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,406.04 1,406.04 1,403.96 1,404.37 0.0K
09:31 1,403.31 1,408.32 1,403.31 1,407.09 0.0K
09:32 1,407.57 1,411.42 1,407.57 1,411.42 0.0K
09:33 1,411.57 1,412.57 1,411.45 1,412.57 0.0K
09:34 1,414.64 1,414.64 1,413.62 1,413.62 0.0K
09:35 1,414.01 1,414.94 1,413.96 1,413.96 0.0K
09:36 1,415.59 1,415.59 1,415.02 1,415.02 0.0K
09:37 1,413.92 1,414.83 1,413.59 1,414.83 0.0K
09:38 1,415.03 1,415.42 1,414.30 1,414.30 0.0K
09:39 1,414.83 1,415.27 1,414.54 1,414.54 0.0K
09:40 1,413.91 1,413.91 1,412.49 1,412.49 0.0K
09:41 1,412.80 1,414.98 1,412.60 1,414.98 0.0K
09:42 1,415.51 1,415.73 1,415.35 1,415.35 0.0K
09:43 1,415.84 1,417.58 1,415.84 1,417.58 0.0K
09:44 1,417.50 1,417.50 1,415.98 1,415.98 0.0K
09:45 1,415.17 1,415.17 1,414.32 1,414.32 0.0K
09:46 1,414.75 1,415.40 1,414.75 1,414.88 0.0K
09:47 1,413.65 1,414.50 1,413.65 1,413.82 0.0K
09:48 1,414.12 1,414.53 1,413.90 1,414.37 0.0K
09:49 1,413.27 1,413.27 1,412.48 1,412.99 0.0K
09:50 1,412.48 1,413.58 1,412.48 1,413.58 0.0K
09:51 1,414.28 1,416.75 1,414.28 1,416.75 0.0K
09:52 1,417.32 1,417.32 1,415.84 1,415.84 0.0K
09:53 1,416.44 1,417.35 1,416.44 1,417.24 0.0K
09:54 1,418.94 1,418.94 1,418.58 1,418.58 0.0K
09:55 1,418.41 1,418.57 1,418.21 1,418.21 0.0K
09:56 1,418.18 1,418.18 1,417.06 1,417.20 0.0K
09:57 1,417.00 1,417.59 1,417.00 1,417.59 0.0K
09:58 1,416.97 1,418.96 1,416.97 1,418.96 0.0K
09:59 1,418.74 1,420.34 1,418.74 1,420.34 0.0K
10:00 1,420.85 1,421.61 1,420.85 1,421.59 0.0K
10:01 1,422.00 1,422.22 1,421.93 1,421.93 0.0K
10:02 1,421.77 1,422.74 1,421.77 1,422.74 0.0K
10:03 1,423.05 1,424.52 1,423.05 1,424.52 0.0K
10:04 1,424.49 1,425.73 1,424.49 1,425.19 0.0K
10:05 1,425.19 1,425.88 1,425.19 1,425.88 0.0K
10:06 1,425.87 1,425.87 1,424.67 1,425.60 0.0K
10:07 1,425.91 1,426.83 1,425.91 1,426.79 0.0K
10:08 1,426.41 1,427.16 1,426.41 1,426.77 0.0K
10:09 1,426.17 1,426.20 1,426.15 1,426.20 0.0K
10:10 1,425.87 1,426.99 1,425.87 1,426.99 0.0K
10:11 1,426.95 1,426.95 1,425.44 1,425.44 0.0K
10:12 1,424.81 1,424.91 1,423.98 1,423.98 0.0K
10:13 1,423.83 1,424.46 1,423.83 1,423.98 0.0K
10:14 1,423.99 1,424.41 1,423.99 1,424.02 0.0K
10:15 1,424.26 1,424.94 1,424.26 1,424.61 0.0K
10:16 1,424.44 1,425.80 1,424.44 1,425.80 0.0K
10:17 1,425.20 1,426.33 1,425.20 1,426.33 0.0K
10:18 1,427.10 1,427.65 1,427.09 1,427.09 0.0K
10:19 1,426.91 1,427.22 1,426.40 1,426.40 0.0K
10:20 1,426.42 1,428.00 1,426.42 1,428.00 0.0K
10:21 1,427.28 1,428.09 1,427.28 1,428.09 0.0K
10:22 1,428.09 1,429.49 1,428.09 1,429.05 0.0K
10:23 1,429.23 1,429.81 1,429.23 1,429.49 0.0K
10:24 1,429.94 1,430.02 1,429.62 1,429.62 0.0K
10:25 1,429.63 1,429.63 1,429.48 1,429.53 0.0K
10:26 1,430.57 1,430.74 1,430.57 1,430.58 0.0K
10:27 1,429.49 1,429.70 1,429.30 1,429.69 0.0K
10:28 1,429.44 1,429.78 1,429.44 1,429.63 0.0K
10:29 1,429.04 1,429.07 1,429.01 1,429.03 0.0K
10:30 1,429.15 1,430.12 1,429.15 1,430.12 0.0K
10:31 1,430.48 1,430.91 1,430.48 1,430.91 0.0K
10:32 1,430.10 1,430.10 1,428.34 1,428.34 0.0K
10:33 1,427.97 1,428.74 1,427.87 1,427.87 0.0K
10:34 1,428.56 1,429.91 1,428.56 1,429.54 0.0K
10:35 1,429.56 1,429.56 1,429.35 1,429.40 0.0K
10:36 1,429.42 1,429.42 1,427.79 1,427.79 0.0K
10:37 1,427.00 1,427.00 1,425.53 1,425.53 0.0K
10:38 1,425.26 1,425.39 1,424.73 1,424.89 0.0K
10:39 1,424.85 1,424.85 1,424.27 1,424.32 0.0K
10:40 1,423.78 1,424.26 1,423.78 1,424.24 0.0K
10:41 1,424.21 1,424.21 1,423.61 1,423.61 0.0K
10:42 1,423.46 1,424.61 1,423.46 1,424.34 0.0K
10:43 1,424.78 1,425.32 1,424.78 1,425.02 0.0K
10:44 1,425.02 1,425.38 1,424.99 1,425.38 0.0K
10:45 1,425.54 1,425.56 1,425.09 1,425.09 0.0K
10:46 1,424.70 1,424.87 1,424.70 1,424.82 0.0K
10:47 1,424.31 1,424.44 1,424.27 1,424.44 0.0K
10:48 1,425.82 1,426.25 1,425.82 1,426.24 0.0K
10:49 1,425.94 1,425.94 1,425.46 1,425.46 0.0K
10:50 1,425.52 1,425.65 1,425.50 1,425.50 0.0K
10:51 1,424.99 1,425.27 1,424.65 1,424.65 0.0K
10:52 1,424.25 1,424.61 1,424.20 1,424.61 0.0K
10:53 1,424.57 1,424.79 1,424.57 1,424.79 0.0K
10:54 1,424.87 1,424.87 1,424.55 1,424.55 0.0K
10:55 1,424.38 1,424.67 1,424.38 1,424.67 0.0K
10:56 1,425.04 1,425.04 1,423.87 1,423.87 0.0K
10:57 1,423.63 1,423.81 1,423.54 1,423.81 0.0K
10:58 1,424.06 1,424.06 1,423.62 1,423.62 0.0K
10:59 1,423.63 1,423.77 1,422.35 1,422.35 0.0K
11:00 1,422.11 1,422.11 1,421.80 1,421.95 0.0K
11:01 1,421.58 1,422.12 1,421.58 1,422.12 0.0K
11:02 1,422.47 1,422.64 1,422.39 1,422.39 0.0K
11:03 1,422.57 1,422.91 1,422.45 1,422.91 0.0K
11:04 1,422.91 1,423.45 1,422.91 1,423.43 0.0K
11:05 1,423.87 1,424.27 1,423.72 1,424.27 0.0K
11:06 1,424.47 1,424.51 1,423.91 1,423.99 0.0K
11:07 1,424.07 1,424.07 1,423.87 1,423.87 0.0K
11:08 1,423.55 1,424.20 1,423.55 1,424.20 0.0K
11:09 1,424.28 1,424.47 1,424.19 1,424.47 0.0K
11:10 1,423.73 1,424.02 1,423.73 1,423.97 0.0K
11:11 1,424.27 1,424.38 1,423.94 1,423.94 0.0K
11:12 1,424.07 1,424.17 1,423.63 1,423.63 0.0K
11:13 1,423.57 1,424.39 1,423.57 1,424.39 0.0K
11:14 1,424.82 1,424.99 1,424.76 1,424.92 0.0K
11:15 1,424.95 1,425.36 1,424.95 1,425.29 0.0K
11:16 1,425.46 1,425.46 1,424.77 1,424.77 0.0K
11:17 1,424.83 1,424.97 1,424.79 1,424.79 0.0K
11:18 1,424.84 1,424.84 1,424.50 1,424.50 0.0K
11:19 1,424.50 1,425.34 1,424.50 1,425.34 0.0K
11:20 1,425.55 1,425.55 1,423.97 1,423.97 0.0K
11:21 1,424.26 1,424.26 1,423.87 1,424.01 0.0K
11:22 1,424.06 1,424.14 1,423.93 1,423.93 0.0K
11:23 1,423.55 1,423.55 1,422.48 1,422.48 0.0K
11:24 1,422.01 1,422.06 1,421.60 1,421.60 0.0K
11:25 1,421.48 1,421.48 1,420.74 1,420.74 0.0K
11:26 1,420.21 1,420.45 1,420.09 1,420.09 0.0K
11:27 1,419.22 1,419.35 1,418.95 1,418.95 0.0K
11:28 1,418.86 1,418.86 1,417.67 1,417.67 0.0K
11:29 1,417.64 1,417.79 1,417.64 1,417.65 0.0K
11:30 1,417.36 1,418.35 1,417.36 1,418.35 0.0K
11:31 1,418.81 1,419.73 1,418.81 1,419.62 0.0K
11:32 1,419.73 1,419.73 1,419.46 1,419.55 0.0K
11:33 1,419.42 1,420.16 1,419.32 1,420.16 0.0K
11:34 1,420.10 1,420.13 1,419.32 1,419.32 0.0K
11:35 1,419.25 1,420.11 1,419.25 1,420.11 0.0K
11:36 1,421.34 1,421.34 1,420.90 1,420.90 0.0K
11:37 1,420.88 1,421.00 1,420.60 1,421.00 0.0K
11:38 1,421.16 1,421.16 1,420.35 1,420.35 0.0K
11:39 1,420.45 1,420.68 1,420.45 1,420.68 0.0K
11:40 1,420.14 1,420.27 1,420.03 1,420.27 0.0K
11:41 1,419.64 1,420.38 1,419.64 1,420.38 0.0K
11:42 1,420.53 1,420.83 1,420.53 1,420.83 0.0K
11:43 1,421.08 1,421.18 1,420.75 1,420.75 0.0K
11:44 1,420.64 1,420.94 1,420.58 1,420.94 0.0K
11:45 1,421.13 1,421.58 1,421.13 1,421.48 0.0K
11:46 1,421.59 1,422.25 1,421.59 1,422.25 0.0K
11:47 1,422.25 1,422.49 1,422.25 1,422.45 0.0K
11:48 1,422.38 1,422.38 1,421.24 1,421.24 0.0K
11:49 1,421.25 1,421.25 1,420.57 1,420.72 0.0K
11:50 1,420.42 1,420.72 1,420.24 1,420.24 0.0K
11:51 1,420.02 1,420.11 1,419.95 1,420.11 0.0K
11:52 1,420.13 1,420.13 1,419.97 1,419.97 0.0K
11:53 1,420.21 1,420.49 1,420.21 1,420.26 0.0K
11:54 1,420.11 1,420.34 1,420.07 1,420.34 0.0K
11:55 1,420.24 1,420.24 1,419.84 1,419.84 0.0K
11:56 1,419.98 1,420.26 1,419.98 1,420.26 0.0K
11:57 1,420.32 1,420.61 1,420.32 1,420.61 0.0K
11:58 1,420.50 1,420.50 1,419.60 1,419.63 0.0K
11:59 1,419.72 1,419.72 1,419.58 1,419.60 0.0K
12:00 1,419.57 1,419.57 1,419.26 1,419.26 0.0K
12:01 1,419.23 1,419.30 1,419.19 1,419.30 0.0K
12:02 1,419.49 1,419.49 1,419.26 1,419.26 0.0K
12:03 1,419.47 1,419.67 1,419.39 1,419.67 0.0K
12:04 1,419.71 1,419.71 1,419.53 1,419.54 0.0K
12:05 1,419.54 1,419.54 1,418.57 1,418.57 0.0K
12:06 1,418.40 1,418.40 1,418.07 1,418.16 0.0K
12:07 1,418.11 1,418.11 1,417.97 1,418.04 0.0K
12:08 1,417.76 1,418.29 1,417.75 1,418.29 0.0K
12:09 1,418.14 1,418.14 1,417.89 1,417.89 0.0K
12:10 1,417.69 1,418.70 1,417.69 1,418.70 0.0K
12:11 1,418.87 1,418.99 1,418.69 1,418.69 0.0K
12:12 1,418.67 1,418.84 1,418.62 1,418.84 0.0K
12:13 1,419.37 1,420.03 1,419.37 1,420.03 0.0K
12:14 1,420.64 1,420.64 1,420.32 1,420.32 0.0K
12:15 1,420.41 1,420.68 1,420.36 1,420.36 0.0K
12:16 1,420.38 1,420.48 1,420.23 1,420.27 0.0K
12:17 1,420.17 1,420.46 1,420.17 1,420.27 0.0K
12:18 1,420.58 1,420.82 1,420.58 1,420.70 0.0K
12:19 1,420.71 1,420.86 1,420.61 1,420.61 0.0K
12:20 1,420.56 1,420.56 1,420.38 1,420.38 0.0K
12:21 1,420.44 1,421.84 1,420.44 1,421.84 0.0K
12:22 1,422.06 1,422.11 1,421.71 1,421.71 0.0K
12:23 1,422.16 1,422.35 1,421.72 1,421.72 0.0K
12:24 1,421.37 1,421.40 1,421.18 1,421.20 0.0K
12:25 1,421.33 1,421.33 1,420.55 1,420.55 0.0K
12:26 1,420.37 1,420.69 1,420.37 1,420.66 0.0K
12:27 1,420.80 1,420.80 1,420.60 1,420.60 0.0K
12:28 1,420.39 1,420.67 1,420.39 1,420.59 0.0K
12:29 1,420.69 1,420.69 1,420.44 1,420.44 0.0K
12:30 1,420.67 1,420.76 1,420.66 1,420.76 0.0K
12:31 1,420.72 1,420.82 1,420.65 1,420.65 0.0K
12:32 1,421.04 1,421.31 1,421.04 1,421.23 0.0K
12:33 1,421.45 1,421.45 1,421.34 1,421.34 0.0K
12:34 1,421.78 1,421.78 1,421.50 1,421.50 0.0K
12:35 1,421.31 1,421.56 1,421.31 1,421.56 0.0K
12:36 1,421.85 1,422.15 1,421.85 1,422.09 0.0K
12:37 1,422.20 1,422.20 1,421.77 1,421.77 0.0K
12:38 1,421.87 1,421.99 1,421.68 1,421.99 0.0K
12:39 1,422.03 1,422.38 1,422.03 1,422.38 0.0K
12:40 1,422.44 1,422.55 1,422.32 1,422.32 0.0K
12:41 1,422.29 1,422.38 1,422.21 1,422.38 0.0K
12:42 1,423.27 1,423.78 1,423.27 1,423.78 0.0K
12:43 1,424.26 1,424.59 1,424.26 1,424.59 0.0K
12:44 1,424.63 1,424.95 1,424.63 1,424.90 0.0K
12:45 1,425.07 1,425.59 1,425.05 1,425.59 0.0K
12:46 1,425.45 1,425.47 1,425.12 1,425.12 0.0K
12:47 1,425.29 1,425.29 1,424.64 1,424.64 0.0K
12:48 1,424.52 1,424.60 1,424.31 1,424.31 0.0K
12:49 1,424.31 1,424.40 1,424.27 1,424.27 0.0K
12:50 1,424.30 1,425.06 1,424.30 1,425.06 0.0K
12:51 1,424.71 1,424.71 1,424.65 1,424.71 0.0K
12:52 1,424.91 1,425.36 1,424.91 1,425.36 0.0K
12:53 1,425.19 1,425.26 1,425.10 1,425.10 0.0K
12:54 1,425.05 1,425.30 1,424.99 1,425.30 0.0K
12:55 1,425.38 1,425.38 1,425.19 1,425.19 0.0K
12:56 1,425.02 1,425.10 1,425.00 1,425.10 0.0K
12:57 1,424.89 1,425.41 1,424.89 1,425.41 0.0K
12:58 1,425.23 1,425.51 1,425.17 1,425.51 0.0K
12:59 1,425.53 1,425.53 1,425.35 1,425.51 0.0K
13:00 1,425.57 1,425.57 1,425.21 1,425.21 0.0K
13:01 1,424.16 1,424.39 1,424.11 1,424.39 0.0K
13:02 1,424.61 1,425.06 1,424.61 1,425.06 0.0K
13:03 1,425.05 1,425.05 1,424.35 1,424.35 0.0K
13:04 1,424.28 1,424.59 1,424.28 1,424.59 0.0K
13:05 1,424.40 1,424.55 1,424.33 1,424.55 0.0K
13:06 1,424.31 1,424.31 1,424.09 1,424.09 0.0K
13:07 1,424.04 1,424.04 1,423.68 1,423.68 0.0K
13:08 1,423.34 1,423.40 1,423.28 1,423.28 0.0K
13:09 1,423.29 1,423.35 1,423.15 1,423.15 0.0K
13:10 1,423.09 1,423.09 1,421.88 1,421.88 0.0K
13:11 1,421.87 1,421.87 1,421.42 1,421.42 0.0K
13:12 1,421.23 1,421.68 1,421.07 1,421.68 0.0K
13:13 1,421.70 1,421.75 1,421.67 1,421.67 0.0K
13:14 1,421.73 1,421.81 1,421.68 1,421.68 0.0K
13:15 1,421.63 1,421.63 1,421.35 1,421.35 0.0K
13:16 1,420.90 1,420.90 1,420.69 1,420.81 0.0K
13:17 1,420.87 1,421.31 1,420.82 1,421.31 0.0K
13:18 1,421.04 1,421.06 1,420.89 1,420.89 0.0K
13:19 1,420.94 1,420.94 1,420.80 1,420.91 0.0K
13:20 1,420.83 1,421.03 1,420.83 1,420.95 0.0K
13:21 1,420.88 1,421.09 1,420.88 1,420.98 0.0K
13:22 1,420.96 1,421.59 1,420.96 1,421.59 0.0K
13:23 1,421.42 1,421.54 1,421.42 1,421.49 0.0K
13:24 1,421.44 1,421.54 1,421.44 1,421.52 0.0K
13:25 1,421.80 1,422.02 1,421.80 1,422.02 0.0K
13:26 1,421.67 1,421.74 1,421.60 1,421.60 0.0K
13:27 1,421.91 1,422.45 1,421.91 1,422.45 0.0K
13:28 1,422.56 1,422.82 1,422.56 1,422.65 0.0K
13:29 1,422.92 1,423.10 1,422.92 1,422.96 0.0K
13:30 1,423.08 1,423.27 1,423.08 1,423.27 0.0K
13:31 1,423.19 1,423.19 1,423.02 1,423.02 0.0K
13:32 1,422.95 1,423.08 1,422.95 1,423.08 0.0K
13:33 1,423.00 1,423.00 1,422.61 1,422.61 0.0K
13:34 1,422.29 1,422.83 1,422.27 1,422.83 0.0K
13:35 1,422.94 1,423.28 1,422.94 1,423.28 0.0K
13:36 1,423.33 1,423.37 1,423.25 1,423.36 0.0K
13:37 1,423.33 1,423.33 1,423.10 1,423.20 0.0K
13:38 1,423.08 1,423.26 1,423.08 1,423.26 0.0K
13:39 1,423.49 1,423.71 1,423.44 1,423.71 0.0K
13:40 1,423.49 1,423.49 1,422.88 1,422.88 0.0K
13:41 1,422.92 1,423.12 1,422.91 1,422.96 0.0K
13:42 1,422.77 1,422.77 1,422.21 1,422.21 0.0K
13:43 1,422.28 1,422.28 1,421.89 1,421.89 0.0K
13:44 1,421.52 1,421.56 1,421.45 1,421.45 0.0K
13:45 1,421.46 1,421.46 1,421.06 1,421.29 0.0K
13:46 1,421.56 1,422.00 1,421.56 1,422.00 0.0K
13:47 1,422.47 1,422.47 1,422.12 1,422.12 0.0K
13:48 1,422.08 1,422.30 1,422.08 1,422.17 0.0K
13:49 1,421.78 1,421.78 1,421.54 1,421.63 0.0K
13:50 1,421.66 1,421.66 1,421.36 1,421.36 0.0K
13:51 1,421.56 1,421.56 1,421.47 1,421.53 0.0K
13:52 1,421.33 1,421.43 1,421.22 1,421.33 0.0K
13:53 1,421.27 1,421.27 1,420.87 1,420.87 0.0K
13:54 1,421.05 1,421.19 1,420.52 1,420.52 0.0K
13:55 1,419.87 1,419.93 1,419.65 1,419.65 0.0K
13:56 1,419.68 1,420.75 1,419.68 1,420.75 0.0K
13:57 1,420.81 1,421.03 1,420.76 1,420.97 0.0K
13:58 1,420.93 1,421.11 1,420.93 1,421.11 0.0K
13:59 1,421.08 1,421.08 1,420.95 1,421.06 0.0K
14:00 1,421.11 1,421.11 1,419.83 1,420.11 0.0K
14:01 1,420.46 1,420.46 1,419.41 1,419.41 0.0K
14:02 1,419.44 1,419.44 1,418.89 1,418.89 0.0K
14:03 1,418.55 1,418.75 1,418.55 1,418.75 0.0K
14:04 1,418.98 1,418.98 1,418.69 1,418.88 0.0K
14:05 1,418.67 1,418.67 1,418.10 1,418.10 0.0K
14:06 1,418.20 1,418.40 1,418.20 1,418.40 0.0K
14:07 1,417.99 1,418.07 1,417.98 1,417.98 0.0K
14:08 1,417.75 1,418.01 1,417.65 1,418.01 0.0K
14:09 1,418.07 1,418.16 1,418.02 1,418.16 0.0K
14:10 1,418.38 1,418.69 1,418.38 1,418.61 0.0K
14:11 1,418.61 1,418.93 1,418.61 1,418.64 0.0K
14:12 1,418.52 1,418.52 1,417.76 1,417.76 0.0K
14:13 1,417.25 1,417.88 1,417.25 1,417.88 0.0K
14:14 1,418.04 1,418.19 1,418.04 1,418.07 0.0K
14:15 1,418.05 1,418.05 1,417.60 1,417.60 0.0K
14:16 1,417.38 1,417.38 1,417.09 1,417.16 0.0K
14:17 1,417.13 1,417.44 1,417.13 1,417.27 0.0K
14:18 1,416.96 1,417.44 1,416.91 1,417.44 0.0K
14:19 1,417.48 1,417.48 1,417.27 1,417.37 0.0K
14:20 1,417.59 1,417.80 1,417.59 1,417.79 0.0K
14:21 1,417.92 1,418.24 1,417.92 1,418.24 0.0K
14:22 1,418.23 1,418.23 1,417.92 1,417.92 0.0K
14:23 1,418.07 1,418.17 1,418.05 1,418.17 0.0K
14:24 1,418.59 1,418.79 1,418.56 1,418.79 0.0K
14:25 1,418.70 1,419.14 1,418.70 1,419.14 0.0K
14:26 1,419.22 1,420.30 1,419.22 1,420.30 0.0K
14:27 1,420.38 1,420.38 1,420.15 1,420.15 0.0K
14:28 1,420.38 1,420.58 1,420.38 1,420.58 0.0K
14:29 1,420.68 1,420.87 1,420.68 1,420.87 0.0K
14:30 1,420.99 1,421.16 1,420.95 1,420.95 0.0K
14:31 1,421.07 1,421.07 1,420.68 1,420.68 0.0K
14:32 1,420.66 1,420.81 1,420.65 1,420.81 0.0K
14:33 1,420.74 1,421.06 1,420.74 1,421.06 0.0K
14:34 1,421.00 1,421.03 1,420.98 1,420.98 0.0K
14:35 1,421.02 1,421.23 1,420.96 1,421.23 0.0K
14:36 1,421.30 1,421.43 1,421.29 1,421.29 0.0K
14:37 1,421.21 1,421.39 1,421.20 1,421.34 0.0K
14:38 1,421.32 1,421.32 1,421.08 1,421.08 0.0K
14:39 1,421.16 1,421.42 1,421.16 1,421.42 0.0K
14:40 1,421.51 1,421.73 1,421.51 1,421.73 0.0K
14:41 1,421.79 1,421.90 1,421.59 1,421.59 0.0K
14:42 1,421.37 1,421.37 1,420.73 1,420.73 0.0K
14:43 1,420.71 1,420.83 1,420.63 1,420.63 0.0K
14:44 1,420.56 1,420.66 1,420.56 1,420.59 0.0K
14:45 1,420.73 1,421.13 1,420.73 1,421.00 0.0K
14:46 1,421.15 1,421.15 1,421.01 1,421.09 0.0K
14:47 1,421.19 1,421.47 1,421.19 1,421.30 0.0K
14:48 1,421.26 1,421.26 1,421.07 1,421.07 0.0K
14:49 1,421.08 1,421.26 1,420.98 1,420.98 0.0K
14:50 1,421.07 1,421.26 1,421.07 1,421.26 0.0K
14:51 1,421.13 1,421.13 1,420.88 1,420.88 0.0K
14:52 1,420.76 1,420.76 1,420.67 1,420.67 0.0K
14:53 1,421.18 1,421.18 1,420.87 1,421.05 0.0K
14:54 1,421.08 1,421.21 1,421.08 1,421.21 0.0K
14:55 1,421.22 1,421.60 1,421.22 1,421.49 0.0K
14:56 1,421.51 1,421.58 1,421.40 1,421.49 0.0K
14:57 1,421.37 1,421.52 1,421.37 1,421.52 0.0K
14:58 1,421.57 1,421.72 1,421.55 1,421.55 0.0K
14:59 1,421.56 1,421.56 1,421.24 1,421.24 0.0K
15:00 1,421.31 1,421.31 1,421.19 1,421.30 0.0K
15:01 1,421.29 1,421.36 1,421.02 1,421.02 0.0K
15:02 1,421.03 1,421.16 1,421.03 1,421.03 0.0K
15:03 1,420.82 1,420.93 1,420.59 1,420.59 0.0K
15:04 1,420.10 1,420.43 1,420.07 1,420.43 0.0K
15:05 1,420.57 1,420.57 1,419.67 1,419.67 0.0K
15:06 1,419.52 1,419.86 1,419.52 1,419.86 0.0K
15:07 1,419.87 1,419.87 1,419.72 1,419.73 0.0K
15:08 1,419.76 1,420.15 1,419.76 1,420.15 0.0K
15:09 1,420.18 1,420.33 1,420.18 1,420.23 0.0K
15:10 1,420.24 1,420.44 1,420.24 1,420.26 0.0K
15:11 1,419.86 1,419.97 1,419.75 1,419.97 0.0K
15:12 1,419.77 1,420.21 1,419.63 1,420.21 0.0K
15:13 1,420.19 1,420.19 1,419.99 1,420.12 0.0K
15:14 1,420.01 1,420.26 1,419.84 1,420.26 0.0K
15:15 1,420.41 1,420.41 1,420.25 1,420.32 0.0K
15:16 1,420.30 1,420.47 1,420.30 1,420.47 0.0K
15:17 1,420.43 1,420.60 1,420.34 1,420.58 0.0K
15:18 1,420.48 1,420.48 1,420.10 1,420.11 0.0K
15:19 1,420.19 1,420.26 1,420.08 1,420.08 0.0K
15:20 1,419.92 1,420.16 1,419.79 1,420.16 0.0K
15:21 1,420.36 1,421.06 1,420.36 1,420.93 0.0K
15:22 1,421.17 1,422.09 1,421.14 1,422.09 0.0K
15:23 1,422.06 1,422.06 1,421.59 1,421.59 0.0K
15:24 1,421.48 1,421.48 1,421.33 1,421.40 0.0K
15:25 1,421.44 1,421.57 1,421.44 1,421.57 0.0K
15:26 1,421.55 1,421.55 1,421.48 1,421.50 0.0K
15:27 1,421.46 1,421.50 1,421.43 1,421.48 0.0K
15:28 1,421.81 1,421.82 1,421.43 1,421.43 0.0K
15:29 1,421.50 1,421.58 1,421.50 1,421.54 0.0K
15:30 1,421.57 1,421.57 1,421.43 1,421.51 0.0K
15:31 1,421.28 1,421.83 1,421.28 1,421.83 0.0K
15:32 1,422.27 1,422.27 1,421.90 1,421.98 0.0K
15:33 1,422.05 1,422.18 1,421.88 1,421.88 0.0K
15:34 1,422.07 1,422.07 1,421.39 1,421.39 0.0K
15:35 1,421.33 1,421.33 1,421.18 1,421.18 0.0K
15:36 1,421.05 1,421.05 1,420.50 1,420.50 0.0K
15:37 1,420.52 1,420.58 1,420.29 1,420.58 0.0K
15:38 1,420.44 1,420.56 1,420.44 1,420.46 0.0K
15:39 1,420.26 1,420.26 1,419.84 1,419.84 0.0K
15:40 1,419.48 1,419.51 1,419.26 1,419.26 0.0K
15:41 1,419.02 1,419.12 1,418.94 1,419.12 0.0K
15:42 1,419.27 1,419.59 1,419.27 1,419.59 0.0K
15:43 1,419.52 1,419.62 1,419.52 1,419.57 0.0K
15:44 1,419.45 1,419.49 1,419.17 1,419.17 0.0K
15:45 1,418.87 1,418.94 1,418.87 1,418.94 0.0K
15:46 1,418.88 1,418.88 1,418.73 1,418.73 0.0K
15:47 1,418.37 1,418.69 1,418.37 1,418.69 0.0K
15:48 1,418.54 1,419.21 1,418.54 1,419.03 0.0K
15:49 1,419.05 1,419.14 1,419.05 1,419.09 0.0K
15:50 1,420.11 1,420.11 1,418.85 1,419.17 0.0K
15:51 1,419.73 1,419.73 1,418.68 1,418.68 0.0K
15:52 1,418.75 1,418.96 1,418.75 1,418.87 0.0K
15:53 1,418.94 1,418.98 1,418.60 1,418.60 0.0K
15:54 1,418.71 1,418.76 1,418.54 1,418.76 0.0K
15:55 1,418.75 1,419.87 1,418.75 1,419.87 0.0K
15:56 1,419.94 1,420.28 1,419.89 1,420.06 0.0K
15:57 1,420.05 1,421.08 1,420.05 1,421.08 0.0K
15:58 1,421.01 1,421.12 1,420.97 1,421.03 0.0K
15:59 1,421.23 1,421.91 1,421.23 1,421.91 0.0K
16:00 1,421.66 1,422.03 1,421.66 1,422.03 0.0K
16:01 1,421.97 1,421.97 1,421.81 1,421.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし