S

GSPEMGU
🏛️ カナダ →
1,710.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,345.54 1,347.95 1,345.54 1,346.43 0.0K
09:31 1,345.82 1,346.21 1,345.22 1,346.21 0.0K
09:32 1,346.20 1,349.01 1,346.20 1,349.01 0.0K
09:33 1,350.11 1,350.84 1,350.11 1,350.18 0.0K
09:34 1,350.49 1,350.49 1,349.68 1,349.68 0.0K
09:35 1,348.71 1,348.71 1,347.50 1,347.50 0.0K
09:36 1,347.45 1,348.87 1,347.45 1,348.87 0.0K
09:37 1,348.56 1,349.30 1,348.42 1,349.30 0.0K
09:38 1,349.29 1,350.05 1,349.29 1,349.80 0.0K
09:39 1,349.15 1,349.91 1,349.15 1,349.49 0.0K
09:40 1,349.63 1,349.84 1,349.36 1,349.84 0.0K
09:41 1,350.02 1,351.19 1,350.02 1,351.19 0.0K
09:42 1,351.42 1,352.04 1,351.42 1,351.78 0.0K
09:43 1,352.08 1,352.67 1,352.08 1,352.67 0.0K
09:44 1,351.95 1,351.95 1,350.80 1,350.80 0.0K
09:45 1,351.09 1,351.98 1,351.09 1,351.32 0.0K
09:46 1,351.40 1,351.40 1,350.76 1,351.07 0.0K
09:47 1,350.97 1,351.55 1,350.97 1,351.36 0.0K
09:48 1,350.99 1,350.99 1,349.11 1,349.11 0.0K
09:49 1,348.92 1,349.92 1,348.92 1,349.92 0.0K
09:50 1,350.34 1,351.05 1,350.34 1,350.91 0.0K
09:51 1,351.61 1,352.43 1,351.61 1,352.26 0.0K
09:52 1,352.69 1,352.69 1,351.32 1,351.32 0.0K
09:53 1,351.42 1,352.08 1,350.65 1,350.65 0.0K
09:54 1,350.94 1,350.94 1,350.50 1,350.65 0.0K
09:55 1,350.33 1,350.33 1,347.73 1,347.73 0.0K
09:56 1,347.82 1,347.82 1,346.94 1,346.94 0.0K
09:57 1,346.88 1,346.88 1,346.03 1,346.03 0.0K
09:58 1,345.57 1,345.88 1,345.57 1,345.63 0.0K
09:59 1,345.86 1,347.35 1,345.86 1,347.35 0.0K
10:00 1,349.10 1,357.65 1,349.10 1,357.65 0.0K
10:01 1,359.42 1,363.71 1,359.42 1,363.71 0.0K
10:02 1,365.93 1,367.95 1,365.91 1,367.95 0.0K
10:03 1,368.29 1,369.44 1,368.29 1,369.30 0.0K
10:04 1,370.31 1,370.73 1,370.31 1,370.57 0.0K
10:05 1,369.48 1,371.21 1,369.48 1,370.82 0.0K
10:06 1,371.07 1,372.50 1,371.07 1,371.31 0.0K
10:07 1,372.37 1,372.37 1,370.89 1,371.55 0.0K
10:08 1,373.32 1,375.01 1,372.34 1,375.01 0.0K
10:09 1,375.19 1,376.42 1,375.19 1,376.42 0.0K
10:10 1,376.35 1,378.17 1,376.35 1,378.17 0.0K
10:11 1,378.33 1,378.51 1,377.58 1,378.51 0.0K
10:12 1,377.80 1,379.82 1,377.80 1,379.82 0.0K
10:13 1,381.21 1,381.41 1,380.68 1,380.68 0.0K
10:14 1,381.98 1,383.79 1,381.98 1,383.79 0.0K
10:15 1,383.80 1,385.37 1,383.80 1,385.37 0.0K
10:16 1,385.69 1,386.21 1,384.91 1,386.21 0.0K
10:17 1,387.52 1,387.88 1,385.77 1,385.77 0.0K
10:18 1,385.09 1,385.09 1,384.01 1,384.01 0.0K
10:19 1,383.82 1,384.51 1,383.82 1,384.15 0.0K
10:20 1,383.30 1,383.30 1,380.85 1,380.85 0.0K
10:21 1,379.92 1,380.19 1,378.03 1,378.03 0.0K
10:22 1,377.81 1,377.81 1,377.41 1,377.41 0.0K
10:23 1,376.28 1,377.48 1,375.98 1,377.48 0.0K
10:24 1,378.01 1,380.55 1,378.01 1,380.50 0.0K
10:25 1,380.95 1,382.48 1,380.95 1,382.48 0.0K
10:26 1,381.90 1,382.08 1,381.36 1,381.98 0.0K
10:27 1,381.33 1,381.33 1,378.43 1,378.43 0.0K
10:28 1,378.22 1,379.65 1,378.22 1,379.45 0.0K
10:29 1,379.36 1,381.93 1,379.36 1,381.93 0.0K
10:30 1,382.01 1,383.72 1,382.01 1,383.72 0.0K
10:31 1,383.78 1,384.64 1,383.78 1,384.64 0.0K
10:32 1,385.08 1,386.83 1,385.08 1,386.83 0.0K
10:33 1,386.72 1,388.00 1,386.72 1,388.00 0.0K
10:34 1,387.66 1,389.49 1,387.66 1,389.49 0.0K
10:35 1,389.13 1,389.13 1,388.28 1,388.28 0.0K
10:36 1,388.17 1,388.20 1,388.02 1,388.05 0.0K
10:37 1,388.20 1,388.53 1,388.20 1,388.53 0.0K
10:38 1,387.46 1,387.46 1,386.48 1,386.48 0.0K
10:39 1,386.62 1,386.73 1,385.98 1,385.98 0.0K
10:40 1,386.41 1,388.49 1,386.07 1,388.49 0.0K
10:41 1,388.01 1,388.01 1,385.83 1,385.83 0.0K
10:42 1,385.09 1,385.94 1,385.09 1,385.94 0.0K
10:43 1,386.40 1,388.00 1,386.40 1,388.00 0.0K
10:44 1,388.31 1,388.31 1,387.89 1,388.08 0.0K
10:45 1,388.46 1,389.28 1,388.46 1,389.28 0.0K
10:46 1,389.90 1,390.56 1,389.79 1,390.56 0.0K
10:47 1,392.46 1,392.46 1,391.28 1,392.31 0.0K
10:48 1,392.65 1,392.65 1,392.12 1,392.12 0.0K
10:49 1,392.17 1,392.17 1,391.58 1,391.90 0.0K
10:50 1,391.44 1,392.54 1,391.44 1,392.54 0.0K
10:51 1,392.79 1,393.24 1,392.79 1,393.07 0.0K
10:52 1,392.93 1,393.80 1,392.74 1,393.80 0.0K
10:53 1,394.20 1,394.20 1,392.77 1,392.77 0.0K
10:54 1,392.87 1,393.93 1,392.87 1,393.93 0.0K
10:55 1,393.96 1,394.70 1,393.96 1,394.70 0.0K
10:56 1,394.16 1,394.16 1,393.69 1,393.69 0.0K
10:57 1,392.99 1,393.37 1,392.99 1,393.22 0.0K
10:58 1,392.55 1,393.87 1,392.55 1,393.87 0.0K
10:59 1,393.60 1,394.18 1,393.60 1,394.18 0.0K
11:00 1,393.44 1,394.72 1,393.44 1,394.72 0.0K
11:01 1,395.23 1,395.65 1,395.23 1,395.43 0.0K
11:02 1,395.67 1,395.88 1,395.42 1,395.82 0.0K
11:03 1,396.08 1,396.82 1,396.08 1,396.49 0.0K
11:04 1,396.11 1,396.35 1,395.97 1,396.35 0.0K
11:05 1,396.06 1,396.06 1,395.63 1,395.93 0.0K
11:06 1,396.43 1,396.43 1,395.96 1,396.27 0.0K
11:07 1,396.04 1,396.04 1,395.32 1,395.61 0.0K
11:08 1,394.90 1,395.20 1,394.54 1,394.54 0.0K
11:09 1,393.57 1,394.20 1,393.57 1,394.20 0.0K
11:10 1,394.54 1,395.25 1,394.54 1,395.25 0.0K
11:11 1,395.48 1,395.48 1,394.56 1,394.56 0.0K
11:12 1,394.42 1,394.48 1,394.18 1,394.18 0.0K
11:13 1,394.04 1,394.24 1,393.55 1,393.55 0.0K
11:14 1,393.74 1,393.91 1,393.74 1,393.89 0.0K
11:15 1,393.80 1,394.15 1,393.80 1,394.15 0.0K
11:16 1,394.07 1,394.36 1,393.89 1,394.36 0.0K
11:17 1,394.88 1,394.88 1,393.77 1,393.77 0.0K
11:18 1,393.70 1,394.15 1,393.45 1,393.65 0.0K
11:19 1,393.50 1,393.70 1,393.50 1,393.67 0.0K
11:20 1,393.86 1,393.96 1,393.50 1,393.96 0.0K
11:21 1,393.79 1,394.03 1,393.58 1,393.87 0.0K
11:22 1,393.41 1,393.56 1,393.13 1,393.56 0.0K
11:23 1,393.51 1,393.71 1,392.61 1,392.61 0.0K
11:24 1,393.26 1,393.72 1,393.26 1,393.30 0.0K
11:25 1,393.09 1,393.13 1,392.95 1,393.10 0.0K
11:26 1,392.52 1,392.52 1,392.31 1,392.49 0.0K
11:27 1,392.73 1,392.73 1,391.92 1,391.92 0.0K
11:28 1,391.43 1,391.72 1,391.43 1,391.68 0.0K
11:29 1,391.69 1,391.99 1,391.65 1,391.99 0.0K
11:30 1,392.67 1,393.30 1,392.67 1,393.30 0.0K
11:31 1,393.94 1,394.48 1,393.67 1,393.67 0.0K
11:32 1,393.53 1,394.67 1,393.53 1,394.55 0.0K
11:33 1,394.54 1,394.54 1,393.32 1,393.35 0.0K
11:34 1,393.27 1,393.62 1,393.27 1,393.36 0.0K
11:35 1,393.23 1,393.23 1,392.72 1,392.74 0.0K
11:36 1,392.40 1,392.40 1,391.43 1,391.43 0.0K
11:37 1,390.94 1,392.71 1,390.94 1,392.71 0.0K
11:38 1,392.39 1,392.39 1,391.87 1,391.87 0.0K
11:39 1,390.31 1,390.68 1,390.31 1,390.68 0.0K
11:40 1,390.67 1,391.03 1,390.56 1,391.01 0.0K
11:41 1,391.01 1,391.37 1,391.01 1,391.04 0.0K
11:42 1,390.84 1,391.50 1,390.77 1,391.50 0.0K
11:43 1,391.62 1,391.62 1,391.03 1,391.03 0.0K
11:44 1,391.00 1,391.29 1,390.80 1,390.80 0.0K
11:45 1,390.40 1,390.60 1,390.21 1,390.60 0.0K
11:46 1,390.81 1,391.14 1,390.20 1,390.20 0.0K
11:47 1,390.26 1,390.26 1,389.99 1,389.99 0.0K
11:48 1,389.69 1,389.69 1,388.81 1,388.81 0.0K
11:49 1,389.00 1,389.11 1,388.98 1,389.11 0.0K
11:50 1,389.29 1,389.67 1,389.00 1,389.53 0.0K
11:51 1,389.47 1,389.63 1,389.30 1,389.63 0.0K
11:52 1,389.53 1,389.53 1,389.27 1,389.27 0.0K
11:53 1,389.17 1,389.53 1,389.17 1,389.53 0.0K
11:54 1,389.90 1,390.51 1,389.90 1,390.51 0.0K
11:55 1,391.50 1,391.91 1,391.50 1,391.91 0.0K
11:56 1,391.98 1,391.98 1,391.01 1,391.01 0.0K
11:57 1,391.34 1,392.02 1,391.34 1,392.02 0.0K
11:58 1,391.94 1,391.94 1,391.33 1,391.33 0.0K
11:59 1,391.13 1,391.13 1,390.68 1,390.68 0.0K
12:00 1,390.66 1,391.46 1,390.66 1,391.46 0.0K
12:01 1,391.57 1,392.54 1,391.49 1,392.54 0.0K
12:02 1,392.74 1,393.24 1,392.74 1,393.13 0.0K
12:03 1,393.83 1,394.75 1,393.83 1,394.75 0.0K
12:04 1,395.03 1,395.11 1,394.67 1,394.67 0.0K
12:05 1,394.57 1,394.76 1,394.29 1,394.76 0.0K
12:06 1,395.22 1,395.58 1,395.22 1,395.50 0.0K
12:07 1,395.61 1,395.92 1,395.54 1,395.79 0.0K
12:08 1,396.09 1,396.09 1,395.71 1,395.71 0.0K
12:09 1,395.84 1,396.26 1,395.84 1,396.08 0.0K
12:10 1,395.67 1,395.68 1,395.50 1,395.68 0.0K
12:11 1,395.86 1,396.24 1,395.86 1,396.05 0.0K
12:12 1,396.00 1,396.09 1,395.89 1,395.89 0.0K
12:13 1,395.97 1,396.24 1,395.70 1,395.70 0.0K
12:14 1,395.47 1,395.47 1,395.21 1,395.28 0.0K
12:15 1,395.32 1,395.36 1,394.59 1,394.76 0.0K
12:16 1,394.79 1,395.03 1,394.71 1,394.71 0.0K
12:17 1,393.87 1,394.19 1,393.71 1,393.71 0.0K
12:18 1,393.27 1,393.80 1,393.27 1,393.45 0.0K
12:19 1,393.06 1,393.37 1,392.98 1,393.37 0.0K
12:20 1,393.44 1,393.75 1,393.28 1,393.28 0.0K
12:21 1,393.49 1,393.53 1,393.43 1,393.43 0.0K
12:22 1,393.34 1,393.83 1,393.34 1,393.83 0.0K
12:23 1,394.14 1,394.46 1,394.09 1,394.09 0.0K
12:24 1,393.91 1,393.91 1,393.31 1,393.31 0.0K
12:25 1,393.22 1,393.22 1,392.80 1,393.15 0.0K
12:26 1,393.47 1,393.67 1,393.37 1,393.37 0.0K
12:27 1,393.35 1,393.60 1,393.32 1,393.50 0.0K
12:28 1,393.49 1,393.74 1,393.49 1,393.74 0.0K
12:29 1,393.45 1,393.82 1,393.35 1,393.76 0.0K
12:30 1,394.08 1,394.52 1,394.08 1,394.52 0.0K
12:31 1,394.69 1,395.46 1,394.69 1,395.46 0.0K
12:32 1,395.79 1,395.99 1,395.78 1,395.99 0.0K
12:33 1,395.87 1,396.40 1,395.84 1,396.40 0.0K
12:34 1,396.47 1,396.80 1,396.47 1,396.80 0.0K
12:35 1,396.61 1,396.63 1,396.57 1,396.63 0.0K
12:36 1,396.97 1,396.97 1,396.50 1,396.50 0.0K
12:37 1,396.56 1,396.66 1,396.28 1,396.30 0.0K
12:38 1,396.43 1,396.61 1,396.43 1,396.61 0.0K
12:39 1,396.61 1,396.86 1,396.43 1,396.86 0.0K
12:40 1,396.93 1,397.34 1,396.91 1,397.34 0.0K
12:41 1,397.29 1,397.51 1,397.28 1,397.51 0.0K
12:42 1,397.57 1,397.92 1,397.57 1,397.77 0.0K
12:43 1,397.96 1,397.96 1,397.75 1,397.93 0.0K
12:44 1,398.51 1,399.43 1,398.51 1,399.43 0.0K
12:45 1,399.65 1,400.17 1,399.65 1,400.17 0.0K
12:46 1,400.28 1,400.63 1,400.23 1,400.63 0.0K
12:47 1,400.69 1,401.10 1,400.69 1,401.04 0.0K
12:48 1,400.93 1,400.93 1,400.44 1,400.44 0.0K
12:49 1,400.44 1,400.50 1,400.42 1,400.42 0.0K
12:50 1,400.34 1,401.08 1,400.34 1,401.08 0.0K
12:51 1,400.94 1,400.94 1,400.41 1,400.41 0.0K
12:52 1,400.22 1,400.84 1,400.22 1,400.84 0.0K
12:53 1,400.90 1,400.90 1,400.59 1,400.59 0.0K
12:54 1,400.45 1,400.45 1,400.16 1,400.19 0.0K
12:55 1,399.90 1,399.90 1,399.34 1,399.50 0.0K
12:56 1,399.48 1,399.72 1,399.48 1,399.61 0.0K
12:57 1,399.30 1,399.50 1,399.25 1,399.25 0.0K
12:58 1,398.92 1,399.05 1,398.90 1,399.02 0.0K
12:59 1,399.08 1,399.72 1,399.08 1,399.72 0.0K
13:00 1,399.85 1,401.02 1,399.85 1,400.91 0.0K
13:01 1,401.30 1,401.30 1,401.08 1,401.19 0.0K
13:02 1,401.69 1,402.16 1,401.69 1,402.16 0.0K
13:03 1,402.25 1,402.70 1,402.25 1,402.70 0.0K
13:04 1,402.77 1,402.77 1,402.54 1,402.65 0.0K
13:05 1,402.76 1,403.23 1,402.76 1,403.23 0.0K
13:06 1,403.25 1,403.25 1,403.15 1,403.15 0.0K
13:07 1,403.40 1,404.24 1,403.40 1,403.71 0.0K
13:08 1,403.87 1,404.07 1,403.82 1,403.98 0.0K
13:09 1,403.75 1,403.77 1,403.26 1,403.26 0.0K
13:10 1,403.29 1,403.29 1,402.95 1,402.95 0.0K
13:11 1,402.84 1,402.84 1,402.28 1,402.29 0.0K
13:12 1,402.37 1,402.37 1,401.54 1,401.54 0.0K
13:13 1,401.82 1,401.94 1,401.68 1,401.68 0.0K
13:14 1,401.06 1,401.06 1,400.72 1,400.72 0.0K
13:15 1,401.08 1,401.08 1,400.84 1,400.90 0.0K
13:16 1,401.04 1,401.04 1,400.80 1,400.80 0.0K
13:17 1,400.97 1,401.06 1,400.93 1,400.93 0.0K
13:18 1,400.99 1,400.99 1,400.71 1,400.71 0.0K
13:19 1,400.57 1,400.84 1,400.57 1,400.84 0.0K
13:20 1,401.23 1,401.52 1,401.07 1,401.52 0.0K
13:21 1,401.41 1,401.95 1,401.39 1,401.95 0.0K
13:22 1,402.39 1,402.39 1,401.64 1,401.64 0.0K
13:23 1,401.53 1,401.82 1,401.43 1,401.82 0.0K
13:24 1,401.96 1,402.12 1,401.74 1,401.74 0.0K
13:25 1,401.69 1,402.13 1,401.69 1,402.13 0.0K
13:26 1,402.44 1,402.59 1,402.24 1,402.24 0.0K
13:27 1,402.09 1,402.09 1,401.83 1,402.01 0.0K
13:28 1,401.91 1,402.08 1,401.87 1,401.87 0.0K
13:29 1,401.80 1,402.25 1,401.80 1,402.10 0.0K
13:30 1,401.92 1,402.61 1,401.92 1,402.61 0.0K
13:31 1,402.69 1,402.69 1,402.16 1,402.30 0.0K
13:32 1,402.52 1,402.52 1,401.68 1,401.68 0.0K
13:33 1,401.24 1,401.62 1,401.24 1,401.62 0.0K
13:34 1,401.92 1,402.17 1,401.92 1,402.17 0.0K
13:35 1,401.93 1,402.21 1,401.85 1,402.21 0.0K
13:36 1,402.44 1,402.87 1,402.44 1,402.87 0.0K
13:37 1,402.98 1,402.98 1,402.68 1,402.68 0.0K
13:38 1,402.64 1,403.01 1,402.64 1,403.01 0.0K
13:39 1,403.07 1,403.07 1,402.84 1,402.84 0.0K
13:40 1,402.78 1,402.78 1,401.85 1,401.85 0.0K
13:41 1,402.11 1,402.66 1,402.11 1,402.58 0.0K
13:42 1,402.69 1,403.19 1,402.69 1,403.19 0.0K
13:43 1,403.02 1,403.19 1,403.02 1,403.19 0.0K
13:44 1,403.16 1,403.74 1,403.16 1,403.61 0.0K
13:45 1,403.68 1,404.29 1,403.68 1,404.29 0.0K
13:46 1,404.14 1,404.22 1,404.14 1,404.18 0.0K
13:47 1,404.26 1,404.28 1,404.13 1,404.13 0.0K
13:48 1,403.51 1,403.66 1,403.51 1,403.66 0.0K
13:49 1,403.73 1,403.81 1,403.41 1,403.41 0.0K
13:50 1,403.43 1,403.63 1,403.40 1,403.63 0.0K
13:51 1,403.62 1,403.62 1,403.11 1,403.11 0.0K
13:52 1,403.02 1,403.02 1,402.68 1,402.68 0.0K
13:53 1,402.60 1,402.60 1,402.18 1,402.18 0.0K
13:54 1,402.47 1,402.57 1,402.47 1,402.57 0.0K
13:55 1,402.92 1,402.92 1,402.81 1,402.82 0.0K
13:56 1,402.63 1,402.63 1,402.57 1,402.61 0.0K
13:57 1,402.19 1,402.19 1,401.17 1,401.17 0.0K
13:58 1,400.89 1,400.90 1,400.72 1,400.88 0.0K
13:59 1,400.87 1,400.87 1,400.76 1,400.78 0.0K
14:00 1,400.87 1,401.31 1,400.87 1,401.31 0.0K
14:01 1,401.60 1,401.60 1,401.33 1,401.52 0.0K
14:02 1,401.63 1,402.01 1,401.63 1,402.01 0.0K
14:03 1,402.05 1,402.42 1,402.05 1,402.42 0.0K
14:04 1,402.44 1,402.44 1,401.72 1,401.72 0.0K
14:05 1,401.66 1,401.66 1,401.56 1,401.60 0.0K
14:06 1,401.54 1,401.65 1,401.46 1,401.65 0.0K
14:07 1,401.39 1,401.39 1,401.06 1,401.16 0.0K
14:08 1,401.14 1,401.14 1,400.80 1,400.80 0.0K
14:09 1,400.81 1,401.54 1,400.81 1,401.54 0.0K
14:10 1,401.48 1,401.48 1,400.78 1,400.78 0.0K
14:11 1,400.80 1,401.47 1,400.80 1,401.47 0.0K
14:12 1,401.41 1,401.83 1,401.41 1,401.83 0.0K
14:13 1,402.48 1,402.68 1,402.48 1,402.68 0.0K
14:14 1,403.16 1,403.23 1,403.10 1,403.23 0.0K
14:15 1,403.24 1,403.24 1,403.13 1,403.13 0.0K
14:16 1,403.09 1,403.22 1,403.09 1,403.22 0.0K
14:17 1,403.33 1,403.52 1,403.33 1,403.46 0.0K
14:18 1,403.31 1,403.31 1,402.98 1,402.98 0.0K
14:19 1,402.95 1,403.14 1,402.95 1,403.08 0.0K
14:20 1,403.20 1,403.20 1,402.13 1,402.13 0.0K
14:21 1,402.55 1,402.59 1,402.46 1,402.49 0.0K
14:22 1,402.46 1,402.46 1,401.68 1,401.68 0.0K
14:23 1,401.42 1,401.42 1,401.14 1,401.14 0.0K
14:24 1,401.36 1,401.98 1,401.36 1,401.98 0.0K
14:25 1,402.06 1,402.39 1,402.05 1,402.34 0.0K
14:26 1,402.50 1,403.03 1,402.50 1,403.03 0.0K
14:27 1,402.93 1,402.93 1,402.63 1,402.63 0.0K
14:28 1,402.51 1,402.51 1,402.38 1,402.38 0.0K
14:29 1,402.50 1,402.70 1,402.44 1,402.44 0.0K
14:30 1,402.63 1,403.72 1,402.63 1,403.72 0.0K
14:31 1,403.66 1,403.66 1,403.30 1,403.41 0.0K
14:32 1,403.33 1,403.33 1,402.50 1,402.50 0.0K
14:33 1,402.84 1,403.34 1,402.84 1,403.34 0.0K
14:34 1,403.57 1,404.43 1,403.57 1,404.43 0.0K
14:35 1,404.34 1,404.69 1,404.34 1,404.65 0.0K
14:36 1,404.68 1,405.09 1,404.68 1,405.08 0.0K
14:37 1,404.93 1,405.18 1,404.92 1,405.18 0.0K
14:38 1,405.28 1,405.28 1,404.23 1,404.23 0.0K
14:39 1,404.32 1,404.58 1,404.32 1,404.46 0.0K
14:40 1,404.45 1,404.80 1,404.45 1,404.73 0.0K
14:41 1,404.68 1,404.68 1,404.48 1,404.48 0.0K
14:42 1,404.24 1,404.25 1,404.02 1,404.24 0.0K
14:43 1,404.14 1,404.28 1,404.02 1,404.28 0.0K
14:44 1,404.23 1,404.49 1,404.23 1,404.49 0.0K
14:45 1,404.75 1,404.77 1,404.63 1,404.63 0.0K
14:46 1,404.74 1,404.89 1,404.74 1,404.82 0.0K
14:47 1,404.08 1,404.12 1,404.07 1,404.07 0.0K
14:48 1,404.09 1,404.09 1,403.93 1,403.94 0.0K
14:49 1,403.94 1,403.94 1,403.50 1,403.50 0.0K
14:50 1,403.54 1,403.59 1,403.54 1,403.56 0.0K
14:51 1,403.42 1,403.42 1,402.96 1,403.29 0.0K
14:52 1,403.39 1,403.39 1,403.00 1,403.00 0.0K
14:53 1,403.32 1,403.32 1,402.98 1,402.98 0.0K
14:54 1,402.86 1,403.03 1,402.78 1,403.03 0.0K
14:55 1,402.51 1,402.51 1,401.92 1,401.92 0.0K
14:56 1,401.76 1,401.76 1,401.56 1,401.66 0.0K
14:57 1,401.97 1,402.18 1,401.95 1,402.18 0.0K
14:58 1,402.21 1,402.27 1,402.18 1,402.27 0.0K
14:59 1,402.25 1,402.50 1,402.23 1,402.50 0.0K
15:00 1,402.55 1,402.88 1,402.44 1,402.86 0.0K
15:01 1,402.97 1,403.42 1,402.93 1,403.42 0.0K
15:02 1,403.40 1,403.46 1,403.40 1,403.42 0.0K
15:03 1,403.30 1,403.57 1,403.30 1,403.57 0.0K
15:04 1,404.22 1,404.31 1,404.22 1,404.27 0.0K
15:05 1,404.32 1,404.32 1,404.28 1,404.28 0.0K
15:06 1,404.32 1,404.32 1,404.10 1,404.25 0.0K
15:07 1,404.16 1,404.20 1,404.16 1,404.18 0.0K
15:08 1,404.14 1,404.14 1,403.73 1,403.77 0.0K
15:09 1,403.83 1,403.83 1,403.64 1,403.64 0.0K
15:10 1,403.60 1,403.72 1,403.58 1,403.72 0.0K
15:11 1,403.72 1,403.79 1,403.62 1,403.67 0.0K
15:12 1,403.94 1,403.94 1,403.49 1,403.49 0.0K
15:13 1,403.48 1,403.52 1,403.32 1,403.34 0.0K
15:14 1,403.27 1,403.31 1,403.17 1,403.31 0.0K
15:15 1,403.27 1,403.32 1,403.16 1,403.32 0.0K
15:16 1,403.24 1,403.24 1,403.03 1,403.03 0.0K
15:17 1,402.93 1,402.93 1,402.62 1,402.62 0.0K
15:18 1,402.92 1,402.94 1,402.79 1,402.79 0.0K
15:19 1,402.78 1,402.93 1,402.71 1,402.93 0.0K
15:20 1,402.88 1,403.06 1,402.88 1,403.06 0.0K
15:21 1,403.40 1,403.52 1,403.40 1,403.52 0.0K
15:22 1,403.42 1,403.95 1,403.42 1,403.95 0.0K
15:23 1,403.95 1,404.66 1,403.94 1,404.66 0.0K
15:24 1,404.76 1,404.76 1,404.38 1,404.38 0.0K
15:25 1,404.28 1,404.28 1,403.79 1,403.79 0.0K
15:26 1,403.82 1,404.06 1,403.67 1,404.02 0.0K
15:27 1,403.87 1,403.87 1,403.31 1,403.31 0.0K
15:28 1,403.23 1,403.23 1,403.12 1,403.12 0.0K
15:29 1,402.96 1,402.96 1,402.44 1,402.45 0.0K
15:30 1,402.31 1,402.57 1,402.31 1,402.51 0.0K
15:31 1,402.43 1,402.44 1,402.17 1,402.22 0.0K
15:32 1,402.25 1,402.31 1,402.20 1,402.20 0.0K
15:33 1,402.25 1,402.25 1,401.57 1,401.57 0.0K
15:34 1,401.57 1,401.57 1,401.05 1,401.39 0.0K
15:35 1,401.31 1,401.31 1,400.90 1,400.90 0.0K
15:36 1,400.74 1,400.74 1,400.57 1,400.57 0.0K
15:37 1,400.57 1,400.57 1,400.20 1,400.23 0.0K
15:38 1,400.29 1,400.57 1,400.29 1,400.54 0.0K
15:39 1,400.46 1,400.46 1,399.99 1,399.99 0.0K
15:40 1,399.96 1,400.17 1,399.96 1,400.17 0.0K
15:41 1,400.31 1,400.76 1,400.21 1,400.76 0.0K
15:42 1,400.86 1,401.58 1,400.86 1,401.58 0.0K
15:43 1,401.55 1,401.55 1,401.32 1,401.54 0.0K
15:44 1,401.42 1,401.59 1,401.42 1,401.48 0.0K
15:45 1,401.58 1,401.71 1,401.58 1,401.71 0.0K
15:46 1,401.61 1,401.61 1,401.52 1,401.60 0.0K
15:47 1,401.60 1,401.70 1,401.51 1,401.51 0.0K
15:48 1,401.56 1,401.85 1,401.50 1,401.85 0.0K
15:49 1,401.69 1,401.69 1,401.14 1,401.14 0.0K
15:50 1,401.31 1,401.31 1,400.86 1,401.17 0.0K
15:51 1,400.84 1,400.84 1,400.40 1,400.40 0.0K
15:52 1,400.47 1,400.47 1,400.17 1,400.17 0.0K
15:53 1,400.01 1,400.18 1,400.01 1,400.11 0.0K
15:54 1,400.35 1,400.37 1,400.33 1,400.34 0.0K
15:55 1,400.39 1,400.59 1,399.97 1,399.97 0.0K
15:56 1,399.58 1,399.82 1,399.53 1,399.53 0.0K
15:57 1,399.71 1,399.92 1,399.38 1,399.92 0.0K
15:58 1,400.01 1,400.01 1,399.66 1,399.66 0.0K
15:59 1,400.13 1,400.55 1,400.08 1,400.55 0.0K
16:00 1,400.72 1,400.72 1,400.47 1,400.51 0.0K
16:01 1,400.57 1,400.63 1,400.57 1,400.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし