S

GSPEMGU
🏛️ カナダ →
1,716.36
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,296.70 1,302.01 1,296.70 1,300.29 0.0K
09:31 1,301.61 1,302.46 1,300.88 1,302.46 0.0K
09:32 1,303.78 1,304.84 1,303.24 1,303.24 0.0K
09:33 1,303.80 1,304.69 1,302.16 1,304.69 0.0K
09:34 1,306.29 1,307.77 1,306.29 1,307.12 0.0K
09:35 1,306.08 1,306.08 1,303.03 1,304.46 0.0K
09:36 1,306.46 1,306.71 1,306.36 1,306.59 0.0K
09:37 1,306.56 1,306.56 1,305.33 1,306.01 0.0K
09:38 1,307.28 1,307.43 1,306.36 1,307.27 0.0K
09:39 1,306.52 1,306.52 1,303.27 1,304.24 0.0K
09:40 1,304.78 1,305.34 1,304.78 1,305.34 0.0K
09:41 1,305.71 1,306.81 1,305.71 1,306.61 0.0K
09:42 1,307.88 1,308.51 1,307.68 1,307.68 0.0K
09:43 1,306.62 1,306.76 1,306.27 1,306.27 0.0K
09:44 1,305.05 1,305.05 1,304.67 1,304.93 0.0K
09:45 1,304.56 1,304.69 1,304.34 1,304.69 0.0K
09:46 1,304.98 1,305.60 1,304.13 1,304.13 0.0K
09:47 1,303.97 1,303.97 1,303.37 1,303.37 0.0K
09:48 1,303.70 1,304.32 1,303.70 1,304.14 0.0K
09:49 1,303.98 1,303.98 1,303.31 1,303.31 0.0K
09:50 1,302.87 1,304.21 1,302.56 1,304.21 0.0K
09:51 1,304.15 1,304.15 1,303.16 1,303.24 0.0K
09:52 1,301.80 1,301.80 1,300.41 1,300.41 0.0K
09:53 1,300.47 1,300.72 1,299.72 1,300.72 0.0K
09:54 1,300.56 1,300.56 1,299.61 1,299.88 0.0K
09:55 1,299.83 1,301.05 1,299.83 1,300.27 0.0K
09:56 1,299.73 1,299.93 1,299.73 1,299.93 0.0K
09:57 1,299.85 1,299.85 1,298.38 1,298.38 0.0K
09:58 1,297.49 1,297.49 1,296.15 1,296.19 0.0K
09:59 1,296.35 1,296.74 1,296.11 1,296.74 0.0K
10:00 1,297.93 1,298.51 1,297.54 1,297.54 0.0K
10:01 1,296.08 1,296.23 1,294.88 1,294.88 0.0K
10:02 1,295.16 1,295.35 1,295.15 1,295.35 0.0K
10:03 1,294.91 1,295.32 1,294.56 1,295.32 0.0K
10:04 1,294.34 1,294.57 1,294.12 1,294.57 0.0K
10:05 1,295.35 1,296.43 1,295.35 1,296.43 0.0K
10:06 1,295.95 1,296.94 1,295.95 1,296.94 0.0K
10:07 1,296.94 1,297.24 1,296.72 1,296.85 0.0K
10:08 1,297.22 1,298.04 1,297.22 1,298.04 0.0K
10:09 1,297.68 1,297.68 1,297.27 1,297.27 0.0K
10:10 1,298.35 1,300.96 1,298.35 1,300.96 0.0K
10:11 1,300.76 1,301.58 1,300.76 1,301.58 0.0K
10:12 1,302.10 1,303.66 1,302.10 1,303.66 0.0K
10:13 1,303.82 1,303.82 1,303.39 1,303.39 0.0K
10:14 1,303.91 1,304.82 1,303.91 1,304.38 0.0K
10:15 1,304.17 1,304.43 1,303.68 1,304.43 0.0K
10:16 1,304.82 1,305.73 1,304.82 1,305.08 0.0K
10:17 1,305.12 1,305.12 1,303.81 1,303.81 0.0K
10:18 1,303.00 1,303.58 1,303.00 1,303.58 0.0K
10:19 1,302.79 1,302.79 1,301.39 1,301.39 0.0K
10:20 1,301.45 1,301.45 1,300.00 1,300.00 0.0K
10:21 1,300.02 1,300.10 1,299.69 1,300.05 0.0K
10:22 1,300.28 1,300.77 1,300.28 1,300.77 0.0K
10:23 1,301.18 1,301.18 1,300.18 1,300.75 0.0K
10:24 1,299.47 1,300.18 1,299.47 1,299.91 0.0K
10:25 1,299.72 1,300.27 1,299.43 1,299.43 0.0K
10:26 1,299.35 1,299.61 1,299.20 1,299.52 0.0K
10:27 1,299.45 1,299.71 1,299.44 1,299.56 0.0K
10:28 1,299.08 1,299.08 1,298.39 1,298.39 0.0K
10:29 1,298.17 1,298.76 1,298.17 1,298.76 0.0K
10:30 1,298.91 1,298.91 1,298.53 1,298.53 0.0K
10:31 1,298.55 1,299.50 1,298.32 1,299.50 0.0K
10:32 1,299.77 1,300.15 1,299.77 1,300.13 0.0K
10:33 1,300.04 1,300.24 1,299.66 1,300.24 0.0K
10:34 1,300.43 1,301.58 1,300.43 1,301.58 0.0K
10:35 1,301.26 1,303.41 1,301.26 1,303.41 0.0K
10:36 1,303.62 1,304.97 1,303.62 1,304.97 0.0K
10:37 1,305.13 1,305.13 1,303.97 1,303.97 0.0K
10:38 1,303.93 1,304.91 1,303.93 1,304.72 0.0K
10:39 1,305.00 1,305.00 1,304.14 1,304.14 0.0K
10:40 1,303.95 1,304.48 1,303.95 1,304.23 0.0K
10:41 1,304.38 1,304.38 1,303.68 1,303.68 0.0K
10:42 1,303.59 1,303.59 1,301.10 1,301.10 0.0K
10:43 1,301.61 1,302.22 1,301.36 1,301.36 0.0K
10:44 1,301.45 1,301.70 1,301.45 1,301.70 0.0K
10:45 1,301.31 1,302.31 1,301.31 1,302.31 0.0K
10:46 1,302.50 1,302.56 1,302.18 1,302.56 0.0K
10:47 1,303.25 1,303.25 1,302.80 1,302.80 0.0K
10:48 1,301.85 1,302.82 1,301.85 1,302.82 0.0K
10:49 1,302.44 1,304.15 1,302.44 1,304.15 0.0K
10:50 1,303.97 1,304.86 1,303.85 1,304.86 0.0K
10:51 1,305.38 1,306.33 1,305.38 1,305.74 0.0K
10:52 1,305.36 1,306.25 1,305.36 1,306.25 0.0K
10:53 1,306.39 1,306.50 1,305.91 1,305.91 0.0K
10:54 1,305.42 1,305.42 1,304.92 1,305.01 0.0K
10:55 1,305.11 1,305.11 1,304.71 1,304.71 0.0K
10:56 1,304.34 1,304.77 1,304.27 1,304.70 0.0K
10:57 1,304.86 1,306.89 1,304.86 1,306.89 0.0K
10:58 1,306.95 1,307.55 1,306.95 1,307.37 0.0K
10:59 1,307.09 1,307.78 1,307.09 1,307.78 0.0K
11:00 1,308.21 1,308.21 1,307.38 1,307.76 0.0K
11:01 1,307.75 1,307.83 1,307.71 1,307.82 0.0K
11:02 1,307.85 1,307.97 1,307.85 1,307.91 0.0K
11:03 1,308.43 1,308.78 1,308.42 1,308.42 0.0K
11:04 1,308.10 1,308.18 1,307.95 1,307.95 0.0K
11:05 1,308.04 1,308.70 1,308.04 1,308.70 0.0K
11:06 1,308.66 1,308.99 1,308.66 1,308.95 0.0K
11:07 1,308.60 1,309.12 1,308.14 1,309.12 0.0K
11:08 1,309.24 1,309.69 1,309.24 1,309.54 0.0K
11:09 1,309.68 1,310.14 1,309.68 1,310.14 0.0K
11:10 1,310.24 1,310.63 1,310.11 1,310.11 0.0K
11:11 1,309.93 1,310.38 1,309.93 1,310.15 0.0K
11:12 1,310.52 1,310.88 1,310.52 1,310.77 0.0K
11:13 1,310.29 1,310.29 1,309.66 1,309.66 0.0K
11:14 1,309.60 1,309.64 1,309.12 1,309.12 0.0K
11:15 1,309.09 1,309.09 1,308.40 1,308.40 0.0K
11:16 1,308.89 1,308.89 1,308.66 1,308.71 0.0K
11:17 1,308.83 1,309.53 1,308.83 1,309.34 0.0K
11:18 1,309.36 1,309.68 1,309.23 1,309.68 0.0K
11:19 1,309.11 1,309.11 1,308.74 1,308.86 0.0K
11:20 1,308.66 1,308.95 1,308.66 1,308.95 0.0K
11:21 1,309.07 1,309.07 1,308.82 1,308.95 0.0K
11:22 1,308.94 1,309.08 1,308.61 1,308.61 0.0K
11:23 1,308.32 1,308.38 1,308.20 1,308.23 0.0K
11:24 1,307.83 1,308.35 1,307.72 1,308.35 0.0K
11:25 1,308.67 1,308.67 1,307.96 1,308.06 0.0K
11:26 1,308.11 1,308.64 1,308.11 1,308.55 0.0K
11:27 1,308.63 1,308.76 1,308.63 1,308.76 0.0K
11:28 1,308.12 1,308.12 1,307.99 1,307.99 0.0K
11:29 1,308.47 1,308.47 1,307.75 1,307.97 0.0K
11:30 1,307.96 1,308.33 1,307.96 1,308.28 0.0K
11:31 1,307.79 1,308.33 1,307.79 1,308.33 0.0K
11:32 1,308.88 1,309.29 1,308.76 1,309.29 0.0K
11:33 1,309.09 1,309.77 1,309.09 1,309.77 0.0K
11:34 1,310.21 1,310.21 1,309.23 1,309.30 0.0K
11:35 1,309.52 1,309.52 1,309.32 1,309.52 0.0K
11:36 1,309.46 1,309.66 1,309.46 1,309.66 0.0K
11:37 1,309.90 1,309.90 1,309.59 1,309.67 0.0K
11:38 1,309.44 1,310.33 1,309.36 1,310.33 0.0K
11:39 1,310.29 1,310.38 1,309.82 1,309.82 0.0K
11:40 1,309.78 1,310.05 1,309.78 1,309.95 0.0K
11:41 1,309.86 1,310.31 1,309.86 1,310.31 0.0K
11:42 1,310.15 1,310.15 1,309.45 1,309.52 0.0K
11:43 1,309.29 1,309.29 1,308.91 1,308.97 0.0K
11:44 1,308.85 1,308.85 1,308.01 1,308.03 0.0K
11:45 1,308.75 1,308.88 1,308.73 1,308.73 0.0K
11:46 1,308.72 1,308.87 1,308.72 1,308.87 0.0K
11:47 1,308.68 1,309.67 1,308.68 1,309.64 0.0K
11:48 1,310.27 1,310.27 1,310.00 1,310.00 0.0K
11:49 1,310.05 1,310.05 1,309.42 1,309.94 0.0K
11:50 1,309.99 1,309.99 1,309.93 1,309.98 0.0K
11:51 1,309.55 1,309.55 1,309.28 1,309.33 0.0K
11:52 1,309.45 1,309.57 1,309.32 1,309.51 0.0K
11:53 1,309.52 1,309.65 1,309.29 1,309.65 0.0K
11:54 1,309.52 1,309.52 1,309.10 1,309.16 0.0K
11:55 1,309.72 1,309.78 1,309.68 1,309.68 0.0K
11:56 1,309.71 1,310.02 1,309.71 1,309.92 0.0K
11:57 1,309.64 1,309.64 1,309.40 1,309.45 0.0K
11:58 1,309.44 1,309.44 1,309.03 1,309.12 0.0K
11:59 1,309.37 1,309.98 1,309.37 1,309.98 0.0K
12:00 1,310.02 1,310.50 1,310.02 1,310.50 0.0K
12:01 1,310.71 1,311.48 1,310.71 1,311.39 0.0K
12:02 1,311.44 1,311.44 1,310.46 1,310.46 0.0K
12:03 1,310.45 1,310.99 1,310.45 1,310.99 0.0K
12:04 1,310.60 1,310.60 1,310.15 1,310.23 0.0K
12:05 1,310.83 1,311.20 1,310.83 1,311.20 0.0K
12:06 1,311.28 1,311.73 1,311.28 1,311.73 0.0K
12:07 1,311.85 1,312.29 1,311.85 1,312.25 0.0K
12:08 1,312.43 1,312.58 1,312.43 1,312.58 0.0K
12:09 1,312.50 1,312.50 1,312.03 1,312.03 0.0K
12:10 1,311.92 1,312.65 1,311.92 1,312.65 0.0K
12:11 1,312.63 1,312.78 1,312.58 1,312.78 0.0K
12:12 1,312.96 1,312.96 1,312.73 1,312.75 0.0K
12:13 1,312.80 1,312.80 1,312.52 1,312.79 0.0K
12:14 1,312.59 1,312.59 1,312.13 1,312.39 0.0K
12:15 1,312.63 1,313.37 1,312.56 1,313.35 0.0K
12:16 1,313.41 1,313.41 1,313.10 1,313.10 0.0K
12:17 1,312.42 1,312.42 1,311.70 1,311.90 0.0K
12:18 1,311.91 1,312.17 1,311.78 1,312.17 0.0K
12:19 1,312.09 1,312.12 1,311.81 1,311.81 0.0K
12:20 1,311.67 1,312.13 1,311.67 1,312.07 0.0K
12:21 1,311.96 1,312.38 1,311.96 1,312.14 0.0K
12:22 1,311.86 1,311.86 1,311.65 1,311.86 0.0K
12:23 1,311.92 1,312.08 1,311.89 1,312.08 0.0K
12:24 1,312.28 1,312.46 1,312.25 1,312.38 0.0K
12:25 1,312.71 1,312.71 1,312.48 1,312.48 0.0K
12:26 1,312.39 1,312.51 1,312.25 1,312.25 0.0K
12:27 1,312.11 1,312.11 1,311.54 1,311.58 0.0K
12:28 1,311.43 1,311.43 1,310.87 1,310.91 0.0K
12:29 1,310.39 1,310.39 1,310.07 1,310.07 0.0K
12:30 1,309.88 1,309.89 1,309.50 1,309.50 0.0K
12:31 1,309.20 1,309.56 1,309.20 1,309.22 0.0K
12:32 1,309.32 1,309.38 1,308.67 1,308.67 0.0K
12:33 1,308.81 1,308.84 1,308.62 1,308.62 0.0K
12:34 1,308.16 1,308.16 1,307.61 1,307.62 0.0K
12:35 1,307.63 1,307.63 1,307.49 1,307.60 0.0K
12:36 1,307.50 1,307.86 1,307.50 1,307.81 0.0K
12:37 1,307.95 1,307.95 1,307.63 1,307.90 0.0K
12:38 1,308.01 1,308.01 1,307.62 1,307.62 0.0K
12:39 1,307.42 1,307.42 1,307.19 1,307.19 0.0K
12:40 1,307.10 1,307.10 1,306.32 1,306.42 0.0K
12:41 1,306.30 1,306.57 1,306.30 1,306.50 0.0K
12:42 1,306.57 1,306.57 1,305.89 1,305.98 0.0K
12:43 1,306.01 1,306.11 1,305.99 1,305.99 0.0K
12:44 1,305.73 1,305.83 1,305.72 1,305.83 0.0K
12:45 1,305.74 1,305.74 1,304.78 1,304.83 0.0K
12:46 1,304.93 1,304.93 1,304.53 1,304.75 0.0K
12:47 1,304.76 1,304.76 1,304.10 1,304.10 0.0K
12:48 1,304.25 1,304.25 1,304.16 1,304.22 0.0K
12:49 1,304.33 1,304.33 1,304.19 1,304.19 0.0K
12:50 1,304.31 1,304.81 1,304.31 1,304.67 0.0K
12:51 1,304.39 1,304.55 1,304.38 1,304.55 0.0K
12:52 1,304.88 1,305.16 1,304.88 1,305.16 0.0K
12:53 1,305.13 1,305.48 1,305.13 1,305.48 0.0K
12:54 1,305.51 1,306.14 1,305.51 1,306.14 0.0K
12:55 1,306.62 1,307.01 1,306.62 1,307.01 0.0K
12:56 1,307.03 1,307.54 1,307.03 1,307.54 0.0K
12:57 1,307.51 1,307.57 1,307.44 1,307.44 0.0K
12:58 1,307.48 1,307.57 1,307.34 1,307.34 0.0K
12:59 1,307.22 1,307.22 1,306.93 1,306.93 0.0K
13:00 1,306.88 1,307.64 1,306.88 1,307.64 0.0K
13:01 1,307.74 1,308.22 1,307.74 1,308.22 0.0K
13:02 1,308.01 1,308.01 1,307.68 1,307.99 0.0K
13:03 1,307.34 1,307.41 1,307.14 1,307.41 0.0K
13:04 1,307.51 1,307.73 1,307.51 1,307.64 0.0K
13:05 1,307.67 1,308.34 1,307.67 1,308.34 0.0K
13:06 1,308.16 1,308.29 1,308.16 1,308.25 0.0K
13:07 1,308.30 1,308.34 1,308.15 1,308.15 0.0K
13:08 1,308.27 1,308.27 1,307.97 1,307.97 0.0K
13:09 1,308.17 1,308.17 1,308.03 1,308.03 0.0K
13:10 1,308.31 1,308.66 1,308.31 1,308.66 0.0K
13:11 1,308.75 1,309.20 1,308.75 1,309.20 0.0K
13:12 1,309.37 1,309.97 1,309.27 1,309.97 0.0K
13:13 1,309.92 1,309.92 1,309.51 1,309.64 0.0K
13:14 1,309.76 1,309.78 1,309.61 1,309.61 0.0K
13:15 1,309.44 1,309.51 1,309.32 1,309.45 0.0K
13:16 1,309.52 1,309.77 1,309.46 1,309.77 0.0K
13:17 1,309.83 1,309.83 1,309.57 1,309.57 0.0K
13:18 1,309.49 1,309.49 1,309.18 1,309.18 0.0K
13:19 1,308.98 1,309.35 1,308.84 1,309.35 0.0K
13:20 1,309.29 1,309.66 1,309.25 1,309.64 0.0K
13:21 1,309.69 1,309.69 1,309.40 1,309.55 0.0K
13:22 1,309.54 1,310.06 1,309.54 1,310.06 0.0K
13:23 1,309.92 1,310.08 1,309.83 1,309.83 0.0K
13:24 1,309.62 1,309.68 1,309.53 1,309.68 0.0K
13:25 1,309.55 1,309.55 1,308.98 1,308.98 0.0K
13:26 1,309.05 1,309.05 1,308.44 1,308.44 0.0K
13:27 1,308.40 1,308.40 1,307.81 1,307.81 0.0K
13:28 1,307.79 1,307.94 1,307.79 1,307.94 0.0K
13:29 1,307.65 1,307.65 1,307.15 1,307.15 0.0K
13:30 1,307.26 1,307.55 1,307.26 1,307.55 0.0K
13:31 1,307.83 1,308.21 1,307.83 1,308.21 0.0K
13:32 1,308.19 1,308.19 1,307.98 1,307.99 0.0K
13:33 1,307.90 1,307.90 1,307.69 1,307.86 0.0K
13:34 1,307.32 1,307.99 1,307.32 1,307.99 0.0K
13:35 1,308.07 1,308.44 1,308.07 1,308.31 0.0K
13:36 1,308.47 1,308.67 1,308.47 1,308.67 0.0K
13:37 1,308.68 1,308.68 1,308.61 1,308.63 0.0K
13:38 1,308.46 1,308.64 1,308.40 1,308.60 0.0K
13:39 1,308.43 1,308.77 1,308.43 1,308.77 0.0K
13:40 1,309.03 1,310.32 1,309.03 1,310.32 0.0K
13:41 1,310.32 1,310.32 1,310.15 1,310.23 0.0K
13:42 1,310.32 1,310.44 1,310.21 1,310.44 0.0K
13:43 1,310.60 1,310.60 1,310.45 1,310.45 0.0K
13:44 1,310.31 1,310.56 1,310.31 1,310.33 0.0K
13:45 1,310.20 1,310.33 1,310.12 1,310.33 0.0K
13:46 1,310.83 1,311.01 1,310.83 1,310.99 0.0K
13:47 1,310.87 1,310.96 1,310.71 1,310.71 0.0K
13:48 1,310.85 1,310.95 1,310.85 1,310.95 0.0K
13:49 1,310.98 1,311.11 1,310.90 1,310.90 0.0K
13:50 1,310.79 1,310.79 1,310.42 1,310.47 0.0K
13:51 1,310.47 1,310.77 1,310.47 1,310.77 0.0K
13:52 1,310.76 1,310.89 1,310.67 1,310.67 0.0K
13:53 1,310.67 1,310.93 1,310.67 1,310.93 0.0K
13:54 1,310.93 1,310.96 1,310.79 1,310.79 0.0K
13:55 1,310.80 1,310.80 1,310.40 1,310.44 0.0K
13:56 1,310.56 1,310.61 1,310.50 1,310.61 0.0K
13:57 1,310.69 1,310.69 1,310.40 1,310.42 0.0K
13:58 1,310.74 1,310.74 1,310.42 1,310.42 0.0K
13:59 1,310.41 1,310.61 1,310.29 1,310.29 0.0K
14:00 1,310.34 1,310.50 1,310.25 1,310.50 0.0K
14:01 1,310.79 1,310.86 1,310.71 1,310.74 0.0K
14:02 1,311.04 1,311.36 1,311.04 1,311.36 0.0K
14:03 1,311.19 1,311.19 1,310.90 1,310.90 0.0K
14:04 1,310.78 1,310.84 1,310.69 1,310.84 0.0K
14:05 1,310.96 1,311.02 1,310.76 1,310.76 0.0K
14:06 1,311.06 1,311.14 1,311.02 1,311.08 0.0K
14:07 1,311.29 1,311.49 1,311.27 1,311.27 0.0K
14:08 1,310.50 1,310.50 1,310.14 1,310.14 0.0K
14:09 1,310.08 1,310.08 1,309.90 1,309.90 0.0K
14:10 1,309.99 1,309.99 1,309.69 1,309.69 0.0K
14:11 1,309.60 1,309.60 1,309.50 1,309.59 0.0K
14:12 1,309.58 1,309.58 1,309.23 1,309.23 0.0K
14:13 1,309.11 1,309.11 1,308.93 1,308.97 0.0K
14:14 1,309.08 1,309.28 1,309.03 1,309.28 0.0K
14:15 1,309.13 1,309.13 1,308.71 1,308.88 0.0K
14:16 1,308.74 1,308.86 1,308.73 1,308.73 0.0K
14:17 1,309.16 1,309.38 1,309.16 1,309.38 0.0K
14:18 1,309.37 1,309.43 1,309.17 1,309.17 0.0K
14:19 1,309.22 1,309.39 1,309.22 1,309.39 0.0K
14:20 1,309.25 1,309.47 1,309.25 1,309.47 0.0K
14:21 1,309.53 1,309.53 1,309.25 1,309.28 0.0K
14:22 1,308.96 1,309.00 1,308.92 1,309.00 0.0K
14:23 1,309.03 1,309.09 1,308.97 1,309.08 0.0K
14:24 1,309.11 1,309.11 1,307.82 1,307.82 0.0K
14:25 1,307.89 1,308.19 1,307.89 1,308.19 0.0K
14:26 1,308.19 1,308.48 1,308.19 1,308.33 0.0K
14:27 1,308.52 1,308.76 1,308.52 1,308.74 0.0K
14:28 1,308.69 1,309.24 1,308.69 1,309.11 0.0K
14:29 1,309.08 1,309.23 1,309.08 1,309.20 0.0K
14:30 1,309.31 1,309.41 1,309.27 1,309.41 0.0K
14:31 1,309.44 1,309.59 1,309.35 1,309.59 0.0K
14:32 1,309.44 1,309.44 1,309.31 1,309.31 0.0K
14:33 1,309.20 1,309.49 1,309.20 1,309.49 0.0K
14:34 1,309.49 1,309.49 1,309.43 1,309.43 0.0K
14:35 1,309.55 1,309.89 1,309.55 1,309.89 0.0K
14:36 1,310.06 1,310.11 1,310.03 1,310.11 0.0K
14:37 1,310.23 1,310.40 1,310.23 1,310.37 0.0K
14:38 1,310.27 1,310.39 1,310.26 1,310.39 0.0K
14:39 1,310.17 1,310.83 1,310.17 1,310.83 0.0K
14:40 1,311.03 1,311.48 1,311.03 1,311.48 0.0K
14:41 1,311.32 1,311.37 1,311.27 1,311.27 0.0K
14:42 1,311.43 1,312.01 1,311.43 1,312.01 0.0K
14:43 1,311.90 1,312.16 1,311.90 1,312.16 0.0K
14:44 1,312.17 1,312.43 1,311.97 1,312.43 0.0K
14:45 1,313.33 1,313.81 1,313.33 1,313.56 0.0K
14:46 1,313.84 1,314.16 1,313.84 1,314.16 0.0K
14:47 1,313.81 1,313.90 1,313.66 1,313.80 0.0K
14:48 1,313.72 1,313.88 1,313.71 1,313.71 0.0K
14:49 1,314.06 1,314.21 1,313.93 1,314.21 0.0K
14:50 1,314.05 1,314.31 1,313.92 1,314.19 0.0K
14:51 1,314.15 1,314.69 1,314.12 1,314.69 0.0K
14:52 1,314.61 1,314.61 1,313.95 1,313.95 0.0K
14:53 1,313.93 1,313.93 1,313.78 1,313.80 0.0K
14:54 1,313.93 1,314.45 1,313.93 1,314.45 0.0K
14:55 1,314.47 1,314.47 1,314.20 1,314.20 0.0K
14:56 1,314.22 1,314.22 1,313.98 1,313.98 0.0K
14:57 1,313.93 1,314.00 1,313.82 1,313.99 0.0K
14:58 1,314.04 1,314.21 1,314.04 1,314.17 0.0K
14:59 1,313.90 1,314.55 1,313.90 1,314.55 0.0K
15:00 1,314.62 1,314.92 1,314.60 1,314.92 0.0K
15:01 1,314.85 1,315.06 1,314.85 1,315.06 0.0K
15:02 1,315.23 1,315.77 1,315.23 1,315.77 0.0K
15:03 1,316.07 1,316.11 1,315.85 1,315.85 0.0K
15:04 1,315.92 1,316.04 1,315.92 1,315.98 0.0K
15:05 1,316.40 1,316.42 1,315.85 1,315.85 0.0K
15:06 1,315.80 1,315.80 1,315.66 1,315.76 0.0K
15:07 1,315.71 1,316.54 1,315.71 1,316.54 0.0K
15:08 1,316.79 1,316.97 1,316.79 1,316.97 0.0K
15:09 1,317.28 1,317.54 1,317.28 1,317.43 0.0K
15:10 1,317.63 1,317.63 1,317.48 1,317.55 0.0K
15:11 1,317.02 1,317.02 1,316.60 1,316.60 0.0K
15:12 1,316.69 1,316.75 1,316.69 1,316.73 0.0K
15:13 1,316.76 1,316.76 1,316.57 1,316.57 0.0K
15:14 1,316.58 1,316.58 1,316.30 1,316.30 0.0K
15:15 1,316.01 1,316.01 1,315.22 1,315.30 0.0K
15:16 1,315.26 1,315.26 1,315.00 1,315.00 0.0K
15:17 1,315.33 1,315.86 1,315.33 1,315.84 0.0K
15:18 1,316.00 1,316.00 1,315.62 1,315.62 0.0K
15:19 1,315.73 1,316.17 1,315.73 1,316.17 0.0K
15:20 1,316.42 1,316.60 1,316.42 1,316.60 0.0K
15:21 1,316.52 1,316.66 1,316.39 1,316.66 0.0K
15:22 1,316.63 1,316.68 1,316.54 1,316.54 0.0K
15:23 1,316.18 1,316.18 1,316.12 1,316.15 0.0K
15:24 1,316.05 1,316.06 1,315.81 1,316.06 0.0K
15:25 1,315.89 1,316.31 1,315.74 1,315.74 0.0K
15:26 1,315.33 1,315.33 1,315.07 1,315.07 0.0K
15:27 1,315.02 1,315.02 1,313.97 1,313.97 0.0K
15:28 1,313.89 1,313.89 1,313.71 1,313.86 0.0K
15:29 1,313.72 1,313.72 1,313.56 1,313.56 0.0K
15:30 1,313.27 1,313.61 1,313.27 1,313.61 0.0K
15:31 1,312.89 1,312.89 1,312.44 1,312.44 0.0K
15:32 1,312.64 1,313.03 1,312.64 1,313.03 0.0K
15:33 1,313.28 1,313.62 1,313.28 1,313.58 0.0K
15:34 1,313.64 1,313.99 1,313.64 1,313.94 0.0K
15:35 1,313.82 1,313.91 1,313.82 1,313.91 0.0K
15:36 1,313.91 1,314.26 1,313.91 1,314.19 0.0K
15:37 1,314.26 1,314.28 1,314.08 1,314.08 0.0K
15:38 1,313.98 1,313.98 1,313.63 1,313.63 0.0K
15:39 1,313.28 1,313.28 1,312.97 1,313.07 0.0K
15:40 1,313.06 1,313.12 1,312.85 1,313.12 0.0K
15:41 1,313.22 1,313.23 1,313.13 1,313.13 0.0K
15:42 1,312.98 1,312.98 1,312.75 1,312.77 0.0K
15:43 1,312.77 1,312.90 1,312.76 1,312.89 0.0K
15:44 1,312.91 1,312.98 1,312.65 1,312.65 0.0K
15:45 1,312.76 1,312.76 1,312.60 1,312.60 0.0K
15:46 1,312.26 1,312.26 1,312.14 1,312.14 0.0K
15:47 1,312.34 1,312.74 1,312.34 1,312.59 0.0K
15:48 1,312.27 1,312.66 1,312.27 1,312.56 0.0K
15:49 1,312.31 1,313.04 1,312.26 1,313.04 0.0K
15:50 1,313.39 1,313.50 1,312.69 1,312.69 0.0K
15:51 1,312.33 1,312.33 1,311.40 1,311.40 0.0K
15:52 1,311.19 1,311.66 1,311.07 1,311.66 0.0K
15:53 1,311.59 1,311.70 1,311.57 1,311.61 0.0K
15:54 1,311.42 1,311.42 1,310.68 1,310.80 0.0K
15:55 1,310.98 1,312.27 1,310.98 1,312.27 0.0K
15:56 1,312.68 1,313.43 1,312.68 1,313.43 0.0K
15:57 1,313.80 1,314.12 1,313.80 1,314.01 0.0K
15:58 1,314.22 1,314.36 1,314.14 1,314.14 0.0K
15:59 1,314.48 1,314.52 1,314.39 1,314.52 0.0K
16:00 1,314.86 1,314.89 1,314.86 1,314.89 0.0K
16:01 1,314.89 1,315.05 1,314.89 1,315.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし