S

GSPEMGU
🏛️ カナダ →
1,716.36
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,301.13 1,301.13 1,299.68 1,299.68 0.0K
09:31 1,299.08 1,299.08 1,296.08 1,298.33 0.0K
09:32 1,298.27 1,298.27 1,295.67 1,295.67 0.0K
09:33 1,294.85 1,295.52 1,293.80 1,293.80 0.0K
09:34 1,292.90 1,292.90 1,290.84 1,291.60 0.0K
09:35 1,292.49 1,293.32 1,292.24 1,292.69 0.0K
09:36 1,292.41 1,292.41 1,292.02 1,292.02 0.0K
09:37 1,292.28 1,292.28 1,291.56 1,291.93 0.0K
09:38 1,292.37 1,294.10 1,291.82 1,294.10 0.0K
09:39 1,293.63 1,293.67 1,293.33 1,293.33 0.0K
09:40 1,292.31 1,292.34 1,292.19 1,292.34 0.0K
09:41 1,292.14 1,292.88 1,292.14 1,292.88 0.0K
09:42 1,292.84 1,293.08 1,292.07 1,292.07 0.0K
09:43 1,292.32 1,293.51 1,292.32 1,293.51 0.0K
09:44 1,293.79 1,293.79 1,292.74 1,292.74 0.0K
09:45 1,292.52 1,292.54 1,291.48 1,291.82 0.0K
09:46 1,292.50 1,293.26 1,292.40 1,293.26 0.0K
09:47 1,293.45 1,295.06 1,293.45 1,294.82 0.0K
09:48 1,294.35 1,296.50 1,294.35 1,296.50 0.0K
09:49 1,295.97 1,296.67 1,295.71 1,296.67 0.0K
09:50 1,296.28 1,296.87 1,295.84 1,296.87 0.0K
09:51 1,297.36 1,297.66 1,297.36 1,297.60 0.0K
09:52 1,297.58 1,297.68 1,297.28 1,297.28 0.0K
09:53 1,297.98 1,298.15 1,297.87 1,297.87 0.0K
09:54 1,298.34 1,298.97 1,298.11 1,298.11 0.0K
09:55 1,297.55 1,297.58 1,297.22 1,297.22 0.0K
09:56 1,297.49 1,297.49 1,296.99 1,296.99 0.0K
09:57 1,297.74 1,298.42 1,297.74 1,298.25 0.0K
09:58 1,297.74 1,298.43 1,297.74 1,298.43 0.0K
09:59 1,298.45 1,299.44 1,298.45 1,299.44 0.0K
10:00 1,299.91 1,300.65 1,299.91 1,300.65 0.0K
10:01 1,300.55 1,302.05 1,300.55 1,301.71 0.0K
10:02 1,301.73 1,301.76 1,301.18 1,301.18 0.0K
10:03 1,301.66 1,301.66 1,301.31 1,301.35 0.0K
10:04 1,301.26 1,301.26 1,300.74 1,301.17 0.0K
10:05 1,301.22 1,301.22 1,300.80 1,301.15 0.0K
10:06 1,300.55 1,301.21 1,300.55 1,300.73 0.0K
10:07 1,301.09 1,301.75 1,301.09 1,301.75 0.0K
10:08 1,301.82 1,303.09 1,301.82 1,303.09 0.0K
10:09 1,303.09 1,303.55 1,303.09 1,303.53 0.0K
10:10 1,303.57 1,304.79 1,303.57 1,304.79 0.0K
10:11 1,304.73 1,305.25 1,304.73 1,305.25 0.0K
10:12 1,305.46 1,305.46 1,305.15 1,305.15 0.0K
10:13 1,304.78 1,305.06 1,304.58 1,305.06 0.0K
10:14 1,304.92 1,304.92 1,304.54 1,304.54 0.0K
10:15 1,304.49 1,305.56 1,304.49 1,305.56 0.0K
10:16 1,305.31 1,305.32 1,304.37 1,304.66 0.0K
10:17 1,304.61 1,304.82 1,304.16 1,304.82 0.0K
10:18 1,304.18 1,304.18 1,303.79 1,303.95 0.0K
10:19 1,303.97 1,304.04 1,303.87 1,303.96 0.0K
10:20 1,303.89 1,303.89 1,302.88 1,302.88 0.0K
10:21 1,302.79 1,302.79 1,302.21 1,302.28 0.0K
10:22 1,302.40 1,302.74 1,302.40 1,302.74 0.0K
10:23 1,302.75 1,302.75 1,301.68 1,301.68 0.0K
10:24 1,301.97 1,301.97 1,301.72 1,301.74 0.0K
10:25 1,301.65 1,301.65 1,300.78 1,300.78 0.0K
10:26 1,300.61 1,300.61 1,300.09 1,300.09 0.0K
10:27 1,299.76 1,299.76 1,298.95 1,298.95 0.0K
10:28 1,298.56 1,298.56 1,298.11 1,298.19 0.0K
10:29 1,298.45 1,298.50 1,298.26 1,298.45 0.0K
10:30 1,298.36 1,298.75 1,298.36 1,298.75 0.0K
10:31 1,298.91 1,299.14 1,298.77 1,299.14 0.0K
10:32 1,299.13 1,299.29 1,298.87 1,298.87 0.0K
10:33 1,298.45 1,298.45 1,298.10 1,298.10 0.0K
10:34 1,298.44 1,298.83 1,298.44 1,298.78 0.0K
10:35 1,299.09 1,299.66 1,299.09 1,299.66 0.0K
10:36 1,299.63 1,299.63 1,299.33 1,299.33 0.0K
10:37 1,298.88 1,300.04 1,298.88 1,300.04 0.0K
10:38 1,300.21 1,300.90 1,300.21 1,300.90 0.0K
10:39 1,300.91 1,302.17 1,300.91 1,302.17 0.0K
10:40 1,302.18 1,303.13 1,302.18 1,303.13 0.0K
10:41 1,302.97 1,303.62 1,302.97 1,303.37 0.0K
10:42 1,303.32 1,303.32 1,303.07 1,303.07 0.0K
10:43 1,303.38 1,304.19 1,303.38 1,304.19 0.0K
10:44 1,303.87 1,304.34 1,303.87 1,304.25 0.0K
10:45 1,303.66 1,304.61 1,303.66 1,304.61 0.0K
10:46 1,304.54 1,304.54 1,303.85 1,303.85 0.0K
10:47 1,303.80 1,303.80 1,303.35 1,303.54 0.0K
10:48 1,303.35 1,303.56 1,303.14 1,303.14 0.0K
10:49 1,303.06 1,303.06 1,302.92 1,303.00 0.0K
10:50 1,303.14 1,303.14 1,303.00 1,303.00 0.0K
10:51 1,303.01 1,303.01 1,302.12 1,302.12 0.0K
10:52 1,302.15 1,302.15 1,302.03 1,302.09 0.0K
10:53 1,302.11 1,302.11 1,301.60 1,301.97 0.0K
10:54 1,301.76 1,301.77 1,301.57 1,301.57 0.0K
10:55 1,301.51 1,301.51 1,300.88 1,300.88 0.0K
10:56 1,301.15 1,301.33 1,300.83 1,300.83 0.0K
10:57 1,299.30 1,299.30 1,298.80 1,298.93 0.0K
10:58 1,298.75 1,299.08 1,298.71 1,299.08 0.0K
10:59 1,298.95 1,299.24 1,298.95 1,299.10 0.0K
11:00 1,299.19 1,299.19 1,299.07 1,299.17 0.0K
11:01 1,299.17 1,299.94 1,299.17 1,299.55 0.0K
11:02 1,299.83 1,300.53 1,299.83 1,300.52 0.0K
11:03 1,300.41 1,300.41 1,299.65 1,299.65 0.0K
11:04 1,299.53 1,299.64 1,299.36 1,299.64 0.0K
11:05 1,299.69 1,300.35 1,299.69 1,300.35 0.0K
11:06 1,300.37 1,300.38 1,300.02 1,300.02 0.0K
11:07 1,300.13 1,300.13 1,299.95 1,299.95 0.0K
11:08 1,300.26 1,300.42 1,300.18 1,300.18 0.0K
11:09 1,299.86 1,300.62 1,299.86 1,300.62 0.0K
11:10 1,300.83 1,300.97 1,300.43 1,300.43 0.0K
11:11 1,300.34 1,300.35 1,300.13 1,300.13 0.0K
11:12 1,300.27 1,300.61 1,300.27 1,300.57 0.0K
11:13 1,300.36 1,300.49 1,300.11 1,300.49 0.0K
11:14 1,300.62 1,300.62 1,300.22 1,300.45 0.0K
11:15 1,300.77 1,301.95 1,300.77 1,301.95 0.0K
11:16 1,301.94 1,301.94 1,301.10 1,301.10 0.0K
11:17 1,300.88 1,300.88 1,300.73 1,300.85 0.0K
11:18 1,300.88 1,300.88 1,300.64 1,300.80 0.0K
11:19 1,300.98 1,301.12 1,300.98 1,301.00 0.0K
11:20 1,301.17 1,302.07 1,301.17 1,302.07 0.0K
11:21 1,302.31 1,302.65 1,302.31 1,302.57 0.0K
11:22 1,302.86 1,303.22 1,302.86 1,303.21 0.0K
11:23 1,303.36 1,303.58 1,303.35 1,303.58 0.0K
11:24 1,303.55 1,303.55 1,303.44 1,303.44 0.0K
11:25 1,303.30 1,303.30 1,303.02 1,303.07 0.0K
11:26 1,303.14 1,303.47 1,303.14 1,303.47 0.0K
11:27 1,303.45 1,303.60 1,303.45 1,303.55 0.0K
11:28 1,303.68 1,303.86 1,303.60 1,303.60 0.0K
11:29 1,303.57 1,303.66 1,303.32 1,303.57 0.0K
11:30 1,303.56 1,303.82 1,303.56 1,303.82 0.0K
11:31 1,303.84 1,304.34 1,303.84 1,304.27 0.0K
11:32 1,304.11 1,304.18 1,303.74 1,303.74 0.0K
11:33 1,303.74 1,303.91 1,303.67 1,303.91 0.0K
11:34 1,304.03 1,304.39 1,303.86 1,304.39 0.0K
11:35 1,304.33 1,304.33 1,304.09 1,304.27 0.0K
11:36 1,304.05 1,304.05 1,303.84 1,303.85 0.0K
11:37 1,303.89 1,304.25 1,303.89 1,304.25 0.0K
11:38 1,304.14 1,304.28 1,304.01 1,304.01 0.0K
11:39 1,303.90 1,303.90 1,303.65 1,303.65 0.0K
11:40 1,303.66 1,303.66 1,303.34 1,303.50 0.0K
11:41 1,303.28 1,303.62 1,303.25 1,303.27 0.0K
11:42 1,303.11 1,303.42 1,303.11 1,303.42 0.0K
11:43 1,303.72 1,303.87 1,303.62 1,303.87 0.0K
11:44 1,304.01 1,304.01 1,303.58 1,303.81 0.0K
11:45 1,303.74 1,303.85 1,303.64 1,303.85 0.0K
11:46 1,303.78 1,304.06 1,303.70 1,304.06 0.0K
11:47 1,303.96 1,304.35 1,303.96 1,304.35 0.0K
11:48 1,304.42 1,304.42 1,304.31 1,304.31 0.0K
11:49 1,304.11 1,304.11 1,304.02 1,304.07 0.0K
11:50 1,304.12 1,304.70 1,304.12 1,304.70 0.0K
11:51 1,304.90 1,305.28 1,304.90 1,305.10 0.0K
11:52 1,305.34 1,305.35 1,305.23 1,305.33 0.0K
11:53 1,305.19 1,305.26 1,304.95 1,304.95 0.0K
11:54 1,304.99 1,305.34 1,304.99 1,305.34 0.0K
11:55 1,305.57 1,306.33 1,305.57 1,306.33 0.0K
11:56 1,306.49 1,306.49 1,306.04 1,306.04 0.0K
11:57 1,305.68 1,305.79 1,305.58 1,305.79 0.0K
11:58 1,306.77 1,307.27 1,306.77 1,307.09 0.0K
11:59 1,307.12 1,307.26 1,307.12 1,307.26 0.0K
12:00 1,307.35 1,308.12 1,307.35 1,307.99 0.0K
12:01 1,307.96 1,308.11 1,307.87 1,308.11 0.0K
12:02 1,308.12 1,308.14 1,307.91 1,308.14 0.0K
12:03 1,308.59 1,308.68 1,308.59 1,308.64 0.0K
12:04 1,308.58 1,308.77 1,308.58 1,308.59 0.0K
12:05 1,308.00 1,308.44 1,308.00 1,308.38 0.0K
12:06 1,308.25 1,308.28 1,308.09 1,308.09 0.0K
12:07 1,308.18 1,308.34 1,308.17 1,308.17 0.0K
12:08 1,308.16 1,308.42 1,308.16 1,308.31 0.0K
12:09 1,308.31 1,308.31 1,307.85 1,307.85 0.0K
12:10 1,307.66 1,307.66 1,307.55 1,307.55 0.0K
12:11 1,307.53 1,307.56 1,307.32 1,307.32 0.0K
12:12 1,307.38 1,308.17 1,307.38 1,308.17 0.0K
12:13 1,308.45 1,308.46 1,308.35 1,308.35 0.0K
12:14 1,308.31 1,308.31 1,308.00 1,308.00 0.0K
12:15 1,308.05 1,308.09 1,308.05 1,308.08 0.0K
12:16 1,307.85 1,307.97 1,307.79 1,307.97 0.0K
12:17 1,307.90 1,307.90 1,307.66 1,307.66 0.0K
12:18 1,307.29 1,307.42 1,307.14 1,307.42 0.0K
12:19 1,308.04 1,308.11 1,306.45 1,306.45 0.0K
12:20 1,306.44 1,306.44 1,303.50 1,303.50 0.0K
12:21 1,302.33 1,302.33 1,301.66 1,301.66 0.0K
12:22 1,300.89 1,301.72 1,300.86 1,301.72 0.0K
12:23 1,302.34 1,302.81 1,301.91 1,302.81 0.0K
12:24 1,302.66 1,302.66 1,302.40 1,302.55 0.0K
12:25 1,302.16 1,302.35 1,302.04 1,302.21 0.0K
12:26 1,301.94 1,302.57 1,301.91 1,302.57 0.0K
12:27 1,304.11 1,304.74 1,304.11 1,304.74 0.0K
12:28 1,304.63 1,304.63 1,304.09 1,304.09 0.0K
12:29 1,304.15 1,304.72 1,304.15 1,304.72 0.0K
12:30 1,304.68 1,305.13 1,304.68 1,305.13 0.0K
12:31 1,305.29 1,305.29 1,305.04 1,305.04 0.0K
12:32 1,305.03 1,305.19 1,304.88 1,304.88 0.0K
12:33 1,305.36 1,305.53 1,305.36 1,305.53 0.0K
12:34 1,305.52 1,305.52 1,305.29 1,305.29 0.0K
12:35 1,305.28 1,305.68 1,305.28 1,305.65 0.0K
12:36 1,305.48 1,305.58 1,305.40 1,305.58 0.0K
12:37 1,305.57 1,305.76 1,305.57 1,305.76 0.0K
12:38 1,306.67 1,306.69 1,306.64 1,306.69 0.0K
12:39 1,306.34 1,306.34 1,306.03 1,306.03 0.0K
12:40 1,306.00 1,306.12 1,305.96 1,306.12 0.0K
12:41 1,306.01 1,306.26 1,305.90 1,305.90 0.0K
12:42 1,305.86 1,305.86 1,305.60 1,305.69 0.0K
12:43 1,305.59 1,305.59 1,304.90 1,304.90 0.0K
12:44 1,304.51 1,304.51 1,304.23 1,304.26 0.0K
12:45 1,304.26 1,304.26 1,303.83 1,303.83 0.0K
12:46 1,303.83 1,303.83 1,302.82 1,302.82 0.0K
12:47 1,302.98 1,302.98 1,302.53 1,302.53 0.0K
12:48 1,302.47 1,302.47 1,302.06 1,302.09 0.0K
12:49 1,302.06 1,302.06 1,301.72 1,301.87 0.0K
12:50 1,302.11 1,302.11 1,301.49 1,301.49 0.0K
12:51 1,301.43 1,302.00 1,301.43 1,301.89 0.0K
12:52 1,302.00 1,302.00 1,301.31 1,301.31 0.0K
12:53 1,301.34 1,301.34 1,301.12 1,301.18 0.0K
12:54 1,301.07 1,301.09 1,300.55 1,300.55 0.0K
12:55 1,300.37 1,300.37 1,299.48 1,299.48 0.0K
12:56 1,299.39 1,299.90 1,299.39 1,299.90 0.0K
12:57 1,299.86 1,299.86 1,299.56 1,299.86 0.0K
12:58 1,300.00 1,300.18 1,300.00 1,300.18 0.0K
12:59 1,300.37 1,300.37 1,299.81 1,299.82 0.0K
13:00 1,299.80 1,299.95 1,299.72 1,299.72 0.0K
13:01 1,300.05 1,300.05 1,299.71 1,299.71 0.0K
13:02 1,299.69 1,300.32 1,299.69 1,300.11 0.0K
13:03 1,299.82 1,299.82 1,299.05 1,299.17 0.0K
13:04 1,299.28 1,299.52 1,299.28 1,299.52 0.0K
13:05 1,299.61 1,299.83 1,299.52 1,299.52 0.0K
13:06 1,299.46 1,299.68 1,299.46 1,299.68 0.0K
13:07 1,299.82 1,299.97 1,299.46 1,299.53 0.0K
13:08 1,299.53 1,299.78 1,299.53 1,299.78 0.0K
13:09 1,299.98 1,300.35 1,299.98 1,300.35 0.0K
13:10 1,300.05 1,300.86 1,300.00 1,300.86 0.0K
13:11 1,301.06 1,301.48 1,301.06 1,301.37 0.0K
13:12 1,301.36 1,302.48 1,301.36 1,302.48 0.0K
13:13 1,302.20 1,302.54 1,302.20 1,302.54 0.0K
13:14 1,302.46 1,302.83 1,302.46 1,302.83 0.0K
13:15 1,302.97 1,303.11 1,302.92 1,302.92 0.0K
13:16 1,302.82 1,303.07 1,302.70 1,303.07 0.0K
13:17 1,302.94 1,303.80 1,302.94 1,303.80 0.0K
13:18 1,304.19 1,304.19 1,304.08 1,304.13 0.0K
13:19 1,304.24 1,304.40 1,303.97 1,304.07 0.0K
13:20 1,304.36 1,304.39 1,304.22 1,304.39 0.0K
13:21 1,304.60 1,304.81 1,304.01 1,304.01 0.0K
13:22 1,304.10 1,304.10 1,303.09 1,303.09 0.0K
13:23 1,303.06 1,303.57 1,303.06 1,303.57 0.0K
13:24 1,303.67 1,303.68 1,303.38 1,303.38 0.0K
13:25 1,303.18 1,303.36 1,303.18 1,303.33 0.0K
13:26 1,303.42 1,303.42 1,303.08 1,303.08 0.0K
13:27 1,303.05 1,303.14 1,303.01 1,303.07 0.0K
13:28 1,303.01 1,303.04 1,302.94 1,303.04 0.0K
13:29 1,302.80 1,303.00 1,302.58 1,303.00 0.0K
13:30 1,303.04 1,304.92 1,303.04 1,303.93 0.0K
13:31 1,304.04 1,304.12 1,303.97 1,303.99 0.0K
13:32 1,304.09 1,304.79 1,304.09 1,304.76 0.0K
13:33 1,304.94 1,304.94 1,304.01 1,304.01 0.0K
13:34 1,304.52 1,305.22 1,304.48 1,305.22 0.0K
13:35 1,304.95 1,304.95 1,304.78 1,304.95 0.0K
13:36 1,305.07 1,305.12 1,304.94 1,305.12 0.0K
13:37 1,305.26 1,305.26 1,305.09 1,305.19 0.0K
13:38 1,304.92 1,304.92 1,304.71 1,304.83 0.0K
13:39 1,304.64 1,304.64 1,304.49 1,304.64 0.0K
13:40 1,304.69 1,304.88 1,304.63 1,304.77 0.0K
13:41 1,304.98 1,305.02 1,304.95 1,304.95 0.0K
13:42 1,305.01 1,305.27 1,304.71 1,304.71 0.0K
13:43 1,304.63 1,304.63 1,303.78 1,303.93 0.0K
13:44 1,304.08 1,304.15 1,303.81 1,303.94 0.0K
13:45 1,304.03 1,304.28 1,304.03 1,304.17 0.0K
13:46 1,304.15 1,304.26 1,304.10 1,304.22 0.0K
13:47 1,303.91 1,303.91 1,303.65 1,303.66 0.0K
13:48 1,303.59 1,303.59 1,303.39 1,303.39 0.0K
13:49 1,303.38 1,303.68 1,303.38 1,303.61 0.0K
13:50 1,303.61 1,303.66 1,303.26 1,303.26 0.0K
13:51 1,303.30 1,303.30 1,302.98 1,303.29 0.0K
13:52 1,303.32 1,303.32 1,303.12 1,303.12 0.0K
13:53 1,302.99 1,302.99 1,302.25 1,302.25 0.0K
13:54 1,302.41 1,302.86 1,302.41 1,302.86 0.0K
13:55 1,302.99 1,303.25 1,302.99 1,303.25 0.0K
13:56 1,303.24 1,303.24 1,303.00 1,303.19 0.0K
13:57 1,303.20 1,303.20 1,303.04 1,303.08 0.0K
13:58 1,303.02 1,303.19 1,303.00 1,303.19 0.0K
13:59 1,303.48 1,303.87 1,303.48 1,303.87 0.0K
14:00 1,303.86 1,303.90 1,303.61 1,303.61 0.0K
14:01 1,303.57 1,303.89 1,303.57 1,303.89 0.0K
14:02 1,303.79 1,303.90 1,303.69 1,303.90 0.0K
14:03 1,303.97 1,304.48 1,303.97 1,304.48 0.0K
14:04 1,304.79 1,304.88 1,304.78 1,304.78 0.0K
14:05 1,304.63 1,304.70 1,304.32 1,304.32 0.0K
14:06 1,304.39 1,304.39 1,303.76 1,303.78 0.0K
14:07 1,303.73 1,304.22 1,303.71 1,304.22 0.0K
14:08 1,304.00 1,304.29 1,303.87 1,304.29 0.0K
14:09 1,304.46 1,304.84 1,304.46 1,304.84 0.0K
14:10 1,304.81 1,304.94 1,304.55 1,304.55 0.0K
14:11 1,304.74 1,304.74 1,304.36 1,304.58 0.0K
14:12 1,304.62 1,304.70 1,303.94 1,303.94 0.0K
14:13 1,304.03 1,304.03 1,303.86 1,303.86 0.0K
14:14 1,303.81 1,303.81 1,303.66 1,303.71 0.0K
14:15 1,303.65 1,303.65 1,303.39 1,303.39 0.0K
14:16 1,303.42 1,303.42 1,301.65 1,302.02 0.0K
14:17 1,302.06 1,302.06 1,301.47 1,301.47 0.0K
14:18 1,301.25 1,301.25 1,300.45 1,300.45 0.0K
14:19 1,300.36 1,300.36 1,299.16 1,299.16 0.0K
14:20 1,299.17 1,299.24 1,298.46 1,298.46 0.0K
14:21 1,297.18 1,297.18 1,296.67 1,296.67 0.0K
14:22 1,296.47 1,297.08 1,296.47 1,297.08 0.0K
14:23 1,297.91 1,298.13 1,297.63 1,297.86 0.0K
14:24 1,297.73 1,298.34 1,297.73 1,298.34 0.0K
14:25 1,298.48 1,299.09 1,298.48 1,299.09 0.0K
14:26 1,299.32 1,299.32 1,298.87 1,298.87 0.0K
14:27 1,298.78 1,298.78 1,298.53 1,298.53 0.0K
14:28 1,298.34 1,298.34 1,297.71 1,297.96 0.0K
14:29 1,297.89 1,297.89 1,296.83 1,296.83 0.0K
14:30 1,296.68 1,297.49 1,296.68 1,297.49 0.0K
14:31 1,297.59 1,297.88 1,297.59 1,297.88 0.0K
14:32 1,298.49 1,298.54 1,298.23 1,298.23 0.0K
14:33 1,298.50 1,298.73 1,298.47 1,298.73 0.0K
14:34 1,298.60 1,298.60 1,298.25 1,298.51 0.0K
14:35 1,298.69 1,298.69 1,298.32 1,298.53 0.0K
14:36 1,298.47 1,299.43 1,298.47 1,299.43 0.0K
14:37 1,299.57 1,300.28 1,299.57 1,300.28 0.0K
14:38 1,300.43 1,300.60 1,300.43 1,300.60 0.0K
14:39 1,300.53 1,300.57 1,300.40 1,300.50 0.0K
14:40 1,300.55 1,300.78 1,300.45 1,300.78 0.0K
14:41 1,300.82 1,301.33 1,300.82 1,301.33 0.0K
14:42 1,301.44 1,302.64 1,301.44 1,302.64 0.0K
14:43 1,303.20 1,303.43 1,303.20 1,303.36 0.0K
14:44 1,303.57 1,303.61 1,303.57 1,303.61 0.0K
14:45 1,303.62 1,303.73 1,303.54 1,303.54 0.0K
14:46 1,303.55 1,303.61 1,303.42 1,303.42 0.0K
14:47 1,303.73 1,303.73 1,303.33 1,303.46 0.0K
14:48 1,303.49 1,303.91 1,303.49 1,303.91 0.0K
14:49 1,304.16 1,304.23 1,304.14 1,304.14 0.0K
14:50 1,304.29 1,304.45 1,304.29 1,304.45 0.0K
14:51 1,304.67 1,304.86 1,304.32 1,304.32 0.0K
14:52 1,304.22 1,304.22 1,304.05 1,304.05 0.0K
14:53 1,304.01 1,304.01 1,303.55 1,303.55 0.0K
14:54 1,303.38 1,303.42 1,303.38 1,303.41 0.0K
14:55 1,303.82 1,304.01 1,303.82 1,303.98 0.0K
14:56 1,304.08 1,304.31 1,304.08 1,304.25 0.0K
14:57 1,304.21 1,304.35 1,304.21 1,304.35 0.0K
14:58 1,304.29 1,304.57 1,304.29 1,304.53 0.0K
14:59 1,304.57 1,304.57 1,304.47 1,304.50 0.0K
15:00 1,304.22 1,304.70 1,304.22 1,304.70 0.0K
15:01 1,304.85 1,304.94 1,304.75 1,304.75 0.0K
15:02 1,304.70 1,304.70 1,303.88 1,303.97 0.0K
15:03 1,303.73 1,303.80 1,303.68 1,303.80 0.0K
15:04 1,303.67 1,303.67 1,303.51 1,303.51 0.0K
15:05 1,303.61 1,303.61 1,303.13 1,303.13 0.0K
15:06 1,303.10 1,303.24 1,303.10 1,303.13 0.0K
15:07 1,303.15 1,303.15 1,302.99 1,303.01 0.0K
15:08 1,302.82 1,302.83 1,302.65 1,302.72 0.0K
15:09 1,302.73 1,302.95 1,302.71 1,302.95 0.0K
15:10 1,303.02 1,303.81 1,302.98 1,303.81 0.0K
15:11 1,303.88 1,304.02 1,303.88 1,304.00 0.0K
15:12 1,304.13 1,305.08 1,304.13 1,305.08 0.0K
15:13 1,305.01 1,305.85 1,305.01 1,305.85 0.0K
15:14 1,305.88 1,306.33 1,305.87 1,306.28 0.0K
15:15 1,306.13 1,306.25 1,306.12 1,306.25 0.0K
15:16 1,306.78 1,306.78 1,306.57 1,306.61 0.0K
15:17 1,306.69 1,306.96 1,306.69 1,306.96 0.0K
15:18 1,306.84 1,307.62 1,306.84 1,307.62 0.0K
15:19 1,307.30 1,307.38 1,307.14 1,307.14 0.0K
15:20 1,307.06 1,307.06 1,306.36 1,306.36 0.0K
15:21 1,306.42 1,307.44 1,306.42 1,307.44 0.0K
15:22 1,307.41 1,307.58 1,307.41 1,307.58 0.0K
15:23 1,307.62 1,307.87 1,307.62 1,307.87 0.0K
15:24 1,307.90 1,308.05 1,307.84 1,307.84 0.0K
15:25 1,307.82 1,307.82 1,307.64 1,307.64 0.0K
15:26 1,307.99 1,308.13 1,307.91 1,307.92 0.0K
15:27 1,307.92 1,307.98 1,307.91 1,307.91 0.0K
15:28 1,307.82 1,308.11 1,307.82 1,308.11 0.0K
15:29 1,308.27 1,308.27 1,308.10 1,308.21 0.0K
15:30 1,308.10 1,308.10 1,307.77 1,307.83 0.0K
15:31 1,307.90 1,307.90 1,307.48 1,307.48 0.0K
15:32 1,307.52 1,307.78 1,307.52 1,307.78 0.0K
15:33 1,308.09 1,308.18 1,307.98 1,308.18 0.0K
15:34 1,308.27 1,308.27 1,308.08 1,308.08 0.0K
15:35 1,307.93 1,307.98 1,307.80 1,307.80 0.0K
15:36 1,307.79 1,308.21 1,307.71 1,308.21 0.0K
15:37 1,308.05 1,308.29 1,308.01 1,308.01 0.0K
15:38 1,308.17 1,308.23 1,308.17 1,308.18 0.0K
15:39 1,307.87 1,308.16 1,307.87 1,308.15 0.0K
15:40 1,307.77 1,307.77 1,307.65 1,307.65 0.0K
15:41 1,307.91 1,307.91 1,307.51 1,307.68 0.0K
15:42 1,307.96 1,307.96 1,307.67 1,307.67 0.0K
15:43 1,307.61 1,307.76 1,307.61 1,307.67 0.0K
15:44 1,307.94 1,308.22 1,307.94 1,308.22 0.0K
15:45 1,308.45 1,308.63 1,308.07 1,308.07 0.0K
15:46 1,308.01 1,308.10 1,307.67 1,307.67 0.0K
15:47 1,308.05 1,308.05 1,307.80 1,307.80 0.0K
15:48 1,307.69 1,307.69 1,307.49 1,307.56 0.0K
15:49 1,307.97 1,308.15 1,307.97 1,308.15 0.0K
15:50 1,308.25 1,308.25 1,307.79 1,307.80 0.0K
15:51 1,307.75 1,308.34 1,307.75 1,308.34 0.0K
15:52 1,308.11 1,308.60 1,308.11 1,308.60 0.0K
15:53 1,308.99 1,308.99 1,308.85 1,308.88 0.0K
15:54 1,309.10 1,309.25 1,309.09 1,309.09 0.0K
15:55 1,309.06 1,309.42 1,309.06 1,309.17 0.0K
15:56 1,309.20 1,309.31 1,309.17 1,309.31 0.0K
15:57 1,309.42 1,309.42 1,308.93 1,308.93 0.0K
15:58 1,309.10 1,309.15 1,309.02 1,309.02 0.0K
15:59 1,309.07 1,309.61 1,309.07 1,309.61 0.0K
16:00 1,309.28 1,309.28 1,309.10 1,309.10 0.0K
16:01 1,309.08 1,309.14 1,308.98 1,309.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし